Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.460	7.460	7.200	7.200	44,800	-0.20(-2.70%)
Apr 28, 2011	7.000	7.440	6.750	7.400	23,729	+0.43(+6.17%)
Apr 27, 2011	7.120	7.380	6.970	6.970	56,198	-0.07(-0.99%)
Apr 26, 2011	7.290	7.330	7.000	7.040	80,658	-0.26(-3.56%)
Apr 25, 2011	7.380	7.390	7.280	7.300	10,711	-0.09(-1.28%)
Apr 21, 2011	7.470	7.470	7.350	7.395	19,613	+0.02(+0.34%)
Apr 20, 2011	7.490	7.500	7.260	7.370	36,953	+0.03(+0.41%)
Apr 19, 2011	7.170	7.380	7.040	7.340	17,412	+0.13(+1.80%)
Apr 18, 2011	7.180	7.250	7.090	7.210	13,497	+0.01(+0.14%)
Apr 15, 2011	7.390	7.400	7.180	7.200	38,229	-0.10(-1.37%)
Apr 14, 2011	7.180	7.360	7.180	7.300	22,767	+0.06(+0.83%)
Apr 13, 2011	7.260	7.260	7.000	7.240	26,262	+0.16(+2.26%)
Apr 12, 2011	6.900	7.080	6.840	7.080	48,594	+0.18(+2.61%)
Apr 11, 2011	6.830	7.070	6.791	6.900	29,326	+0.00(+0.00%)
Apr 08, 2011	6.920	6.930	6.860	6.900	11,300	+0.04(+0.58%)
Apr 07, 2011	7.000	7.040	6.860	6.860	14,460	-0.02(-0.29%)
Apr 06, 2011	6.870	7.040	6.771	6.880	18,900	+0.10(+1.47%)
Apr 05, 2011	6.920	6.920	6.660	6.780	29,704	-0.01(-0.15%)
Apr 04, 2011	6.850	6.990	6.750	6.790	13,925	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.