Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.78	36.78	35.28	35.84	3,918	-0.44(-1.21%)
May 23, 2011	36.61	37.12	36.13	36.28	12,634	+0.66(+1.85%)
May 20, 2011	35.85	36.12	35.48	35.62	16,594	-0.11(-0.31%)
May 19, 2011	36.07	36.07	35.56	35.73	1,815	-0.04(-0.11%)
May 18, 2011	35.96	36.50	35.48	35.77	4,317	-0.77(-2.12%)
May 17, 2011	36.76	36.89	36.45	36.54	10,133	+0.09(+0.24%)
May 16, 2011	36.50	36.53	36.08	36.45	3,434	+0.31(+0.85%)
May 13, 2011	36.29	36.41	35.97	36.14	6,336	-0.01(-0.03%)
May 12, 2011	36.42	36.54	36.02	36.15	15,156	+0.03(+0.08%)
May 11, 2011	35.58	36.18	35.36	36.12	9,052	+1.09(+3.11%)
May 10, 2011	35.23	35.37	34.94	35.04	5,119	-0.10(-0.28%)
May 09, 2011	35.49	35.69	35.05	35.13	21,405	-0.64(-1.78%)
May 06, 2011	36.48	36.48	34.70	35.77	20,429	-0.17(-0.46%)
May 05, 2011	35.94	36.30	35.39	35.94	27,926	+0.75(+2.13%)
May 04, 2011	34.92	35.49	34.92	35.19	11,796	+0.64(+1.85%)
May 03, 2011	34.22	34.72	34.06	34.55	2,723	+0.69(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.