Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	59.68	59.73	59.25	59.25	200,500	-0.17(-0.29%)
May 23, 2011	59.82	59.82	59.15	59.42	57,394	-0.58(-0.96%)
May 20, 2011	60.16	60.34	59.85	60.00	11,881	-0.30(-0.50%)
May 19, 2011	60.65	60.65	59.89	60.30	82,146	-0.16(-0.26%)
May 18, 2011	60.12	60.49	60.07	60.45	12,593	+0.38(+0.63%)
May 17, 2011	60.13	60.13	59.65	60.07	45,274	-0.11(-0.18%)
May 16, 2011	60.25	60.71	60.16	60.18	151,680	-0.25(-0.41%)
May 13, 2011	60.91	60.91	60.17	60.43	45,816	-0.40(-0.67%)
May 12, 2011	59.75	60.89	59.67	60.83	23,761	+0.83(+1.38%)
May 11, 2011	60.23	60.38	59.77	60.01	33,630	-0.31(-0.51%)
May 10, 2011	60.01	60.34	59.84	60.31	81,516	+0.47(+0.79%)
May 09, 2011	59.49	59.96	59.40	59.84	56,344	+0.45(+0.75%)
May 06, 2011	59.49	59.68	59.30	59.39	21,079	+0.54(+0.91%)
May 05, 2011	58.71	59.30	58.59	58.86	24,823	-0.28(-0.47%)
May 04, 2011	59.44	59.44	58.79	59.14	28,363	-0.26(-0.43%)
May 03, 2011	59.75	59.75	59.11	59.39	94,038	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.