Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.185 7.211 7.185 7.194 41,165 +0.01(+0.12%)
Sep 29, 2011 7.295 7.639 7.185 7.185 5,397 +0.00(+0.00%)
Sep 28, 2011 7.185 7.227 7.185 7.185 30,211 -0.03(-0.35%)
Sep 27, 2011 7.227 7.227 7.143 7.211 28,521 +0.04(+0.59%)
Sep 26, 2011 7.143 7.169 7.059 7.169 43,274 +0.03(+0.35%)
Sep 23, 2011 7.152 7.303 6.858 7.143 35,392 +0.00(+0.00%)
Sep 22, 2011 7.101 7.496 7.101 7.143 29,027 +0.02(+0.24%)
Sep 21, 2011 7.194 7.194 7.118 7.127 23,018 -0.02(-0.24%)
Sep 20, 2011 7.185 7.227 7.101 7.143 23,117 +0.04(+0.59%)
Sep 19, 2011 7.143 7.152 7.101 7.101 16,525 -0.04(-0.59%)
Sep 16, 2011 7.286 7.286 7.127 7.143 71,420 -0.04(-0.58%)
Sep 15, 2011 7.269 7.328 7.110 7.185 23,485 -0.10(-1.38%)
Sep 14, 2011 7.227 7.354 7.143 7.286 7,915 +0.13(+1.88%)
Sep 13, 2011 7.160 7.740 7.101 7.152 16,350 -0.02(-0.23%)
Sep 12, 2011 7.177 7.286 7.059 7.169 28,619 -0.06(-0.81%)
Sep 09, 2011 7.446 7.707 7.118 7.227 14,251 -0.19(-2.60%)
Sep 08, 2011 7.211 7.564 7.211 7.421 14,100 +0.16(+2.20%)
Sep 07, 2011 7.127 7.269 6.850 7.261 36,192 +0.33(+4.73%)
Sep 06, 2011 7.160 7.160 6.900 6.933 26,532 -0.20(-2.83%)
Sep 02, 2011 6.967 7.261 6.900 7.135 35,938 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.