Indicators

Hallador Energy Company (NQ: HNRG )

6.000 -0.050 (-0.83%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.076	9.555	8.824	9.169	10,561	+0.11(+1.21%)
Jan 28, 2011	9.513	9.656	9.034	9.060	6,457	-0.58(-6.02%)
Jan 27, 2011	9.581	9.639	9.211	9.639	10,527	+0.03(+0.35%)
Jan 26, 2011	9.564	9.623	9.450	9.606	4,439	+0.23(+2.42%)
Jan 25, 2011	9.555	9.749	9.379	9.379	4,827	-0.29(-2.96%)
Jan 24, 2011	9.665	9.665	9.589	9.665	15,634	+0.12(+1.23%)
Jan 21, 2011	9.160	9.665	9.093	9.547	28,069	+0.31(+3.37%)
Jan 20, 2011	9.093	9.656	8.539	9.236	6,375	+0.09(+1.01%)
Jan 19, 2011	8.967	9.202	8.967	9.144	3,791	-0.03(-0.37%)
Jan 18, 2011	9.328	9.328	9.018	9.177	5,148	-0.11(-1.18%)
Jan 14, 2011	9.186	9.312	9.186	9.286	4,068	+0.10(+1.10%)
Jan 13, 2011	9.018	9.371	8.950	9.186	6,337	+0.23(+2.53%)
Jan 12, 2011	8.807	9.152	8.715	8.959	5,048	+0.17(+1.91%)
Jan 11, 2011	8.631	8.807	8.631	8.791	5,241	+0.24(+2.75%)
Jan 10, 2011	8.488	8.665	8.488	8.555	5,750	+0.13(+1.60%)
Jan 07, 2011	8.589	8.589	8.370	8.421	11,946	-0.04(-0.50%)
Jan 06, 2011	8.471	8.509	8.337	8.463	12,404	+0.06(+0.70%)
Jan 05, 2011	8.505	8.572	8.404	8.404	6,565	-0.12(-1.38%)
Jan 04, 2011	8.740	8.820	8.522	8.522	8,287	-0.24(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.