Indicators

Penn Entertainment Inc (NQ: PENN )

15.88 -0.19 (-1.21%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.637	8.704	8.582	8.607	859,185	-0.03(-0.34%)
Dec 29, 2011	8.591	8.662	8.515	8.637	778,310	+0.05(+0.58%)
Dec 28, 2011	8.709	8.745	8.512	8.587	1,088,969	-0.10(-1.17%)
Dec 27, 2011	8.632	8.781	8.619	8.689	1,040,696	+0.07(+0.81%)
Dec 23, 2011	8.528	8.632	8.501	8.619	1,273,050	+0.23(+2.72%)
Dec 21, 2011	8.313	8.444	8.230	8.390	1,678,055	+0.05(+0.65%)
Dec 20, 2011	8.191	8.388	8.187	8.336	1,936,132	+0.23(+2.85%)
Dec 19, 2011	8.218	8.248	8.094	8.105	1,920,683	-0.03(-0.33%)
Dec 16, 2011	8.108	8.171	8.065	8.132	2,138,790	+0.09(+1.10%)
Dec 15, 2011	7.992	8.121	7.963	8.044	2,591,829	+0.14(+1.74%)
Dec 14, 2011	7.902	7.958	7.845	7.906	2,027,503	-0.04(-0.48%)
Dec 13, 2011	8.119	8.209	7.940	7.945	2,153,855	-0.15(-1.90%)
Dec 12, 2011	8.049	8.185	8.010	8.099	2,232,544	-0.06(-0.72%)
Dec 09, 2011	7.995	8.187	7.995	8.157	1,184,766	+0.21(+2.65%)
Dec 08, 2011	8.203	8.227	7.920	7.947	4,265,236	-0.37(-4.43%)
Dec 07, 2011	8.327	8.343	8.205	8.316	1,678,714	-0.05(-0.62%)
Dec 06, 2011	8.485	8.508	8.359	8.368	3,872,854	-0.16(-1.83%)
Dec 05, 2011	8.569	8.589	8.478	8.524	1,669,448	+0.07(+0.86%)
Dec 02, 2011	8.420	8.546	8.347	8.451	2,939,751	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.