Indicators

Irobot Corp (NQ: IRBT )

7.785 +0.905 (+13.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.00	29.17	28.14	28.72	133,548	-0.16(-0.55%)
Feb 25, 2011	28.06	28.98	27.94	28.88	185,319	+0.99(+3.55%)
Feb 24, 2011	27.50	27.98	27.15	27.89	182,492	+0.43(+1.57%)
Feb 23, 2011	27.25	27.82	26.90	27.46	181,301	+0.27(+0.99%)
Feb 22, 2011	28.45	28.62	27.02	27.19	419,649	-1.94(-6.66%)
Feb 18, 2011	29.76	29.76	28.82	29.13	148,499	-0.47(-1.59%)
Feb 17, 2011	29.15	29.74	29.02	29.60	82,814	+0.45(+1.54%)
Feb 16, 2011	28.78	29.54	28.64	29.15	152,683	+0.29(+1.00%)
Feb 15, 2011	28.40	28.99	28.29	28.86	139,257	+0.00(+0.00%)
Feb 14, 2011	29.08	29.80	28.77	28.86	313,082	-1.04(-3.48%)
Feb 11, 2011	29.99	30.07	29.23	29.90	236,561	+0.00(+0.00%)
Feb 10, 2011	28.32	29.91	27.51	29.90	485,361	+1.87(+6.67%)
Feb 09, 2011	27.80	28.18	27.41	28.03	229,772	+0.24(+0.86%)
Feb 08, 2011	27.28	27.95	27.03	27.79	317,213	+0.40(+1.46%)
Feb 07, 2011	27.37	27.67	27.19	27.39	121,399	+0.01(+0.04%)
Feb 04, 2011	27.54	27.54	27.04	27.38	65,395	-0.14(-0.51%)
Feb 03, 2011	27.37	27.58	27.00	27.52	94,682	+0.20(+0.73%)
Feb 02, 2011	27.23	27.50	27.13	27.32	60,956	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.