Indicators

Hallador Energy Company (NQ: HNRG )

6.070 +0.230 (+3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.194	9.244	8.824	9.177	12,239	+0.03(+0.28%)
May 23, 2011	8.547	9.371	8.354	9.152	52,885	+0.82(+9.89%)
May 20, 2011	8.270	8.505	8.236	8.328	132,452	-0.03(-0.40%)
May 19, 2011	8.530	8.530	8.362	8.362	24,817	-0.18(-2.07%)
May 18, 2011	8.564	8.614	8.471	8.539	9,949	-0.03(-0.29%)
May 17, 2011	8.765	8.824	8.564	8.564	9,836	-0.22(-2.49%)
May 16, 2011	8.900	8.908	8.782	8.782	6,860	-0.12(-1.32%)
May 13, 2011	9.043	9.043	8.824	8.900	6,636	-0.26(-2.84%)
May 12, 2011	9.455	9.455	9.110	9.160	132,286	-0.38(-3.96%)
May 11, 2011	9.497	9.676	9.480	9.539	7,451	-0.02(-0.18%)
May 10, 2011	9.371	9.555	9.358	9.555	10,304	+0.24(+2.57%)
May 09, 2011	9.270	9.371	9.261	9.316	3,202	+0.00(+0.05%)
May 06, 2011	9.244	9.362	9.244	9.312	12,466	-0.05(-0.54%)
May 05, 2011	9.244	9.362	9.244	9.362	5,950	+0.12(+1.27%)
May 04, 2011	9.253	9.286	9.244	9.244	16,107	-0.01(-0.09%)
May 03, 2011	9.244	9.387	9.244	9.253	10,030	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.