Indicators

Exelixis Inc (NQ: EXEL )

23.46 -0.27 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.750	4.840	4.700	4.735	995,818	-0.01(-0.32%)
Dec 29, 2011	4.820	4.870	4.700	4.750	1,462,682	-0.05(-1.04%)
Dec 28, 2011	4.970	5.000	4.700	4.800	1,424,269	-0.16(-3.23%)
Dec 27, 2011	4.600	5.120	4.570	4.960	2,169,117	+0.32(+6.90%)
Dec 23, 2011	4.760	4.760	4.620	4.640	637,960	+0.09(+1.98%)
Dec 21, 2011	4.380	4.660	4.380	4.550	1,746,967	+0.18(+4.12%)
Dec 20, 2011	4.340	4.400	4.280	4.370	1,527,674	+0.11(+2.58%)
Dec 19, 2011	4.220	4.330	4.170	4.260	1,617,824	+0.08(+1.91%)
Dec 16, 2011	4.150	4.350	4.110	4.180	2,742,083	+0.06(+1.46%)
Dec 15, 2011	4.150	4.180	4.100	4.120	863,259	+0.06(+1.48%)
Dec 14, 2011	4.130	4.220	4.050	4.060	1,163,991	-0.13(-3.10%)
Dec 13, 2011	4.430	4.430	4.180	4.190	1,055,784	-0.18(-4.12%)
Dec 12, 2011	4.380	4.420	4.280	4.370	1,472,965	-0.08(-1.80%)
Dec 09, 2011	4.260	4.480	4.240	4.450	1,341,769	+0.20(+4.71%)
Dec 08, 2011	4.300	4.350	4.220	4.250	1,621,369	-0.03(-0.70%)
Dec 07, 2011	4.140	4.280	4.110	4.280	1,084,701	+0.07(+1.66%)
Dec 06, 2011	4.140	4.220	4.070	4.210	1,165,081	+0.06(+1.45%)
Dec 05, 2011	4.250	4.280	4.070	4.150	1,414,996	-0.06(-1.43%)
Dec 02, 2011	4.370	4.420	4.150	4.210	2,124,078	-0.33(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.