Indicators

Pinnacle West Capital (NY: PNW )

78.44 +0.62 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.72	25.96	25.49	25.91	1,569,715	+0.27(+1.05%)
Apr 28, 2011	25.54	25.69	25.44	25.64	2,062,341	+0.17(+0.67%)
Apr 27, 2011	25.48	25.55	25.44	25.47	1,296,149	+0.10(+0.40%)
Apr 26, 2011	25.25	25.42	25.25	25.37	1,196,507	+0.17(+0.68%)
Apr 25, 2011	25.29	25.34	25.19	25.20	943,944	+0.04(+0.14%)
Apr 21, 2011	25.27	25.32	25.07	25.17	1,166,290	-0.02(-0.09%)
Apr 20, 2011	25.26	25.34	25.14	25.19	1,345,155	+0.14(+0.57%)
Apr 19, 2011	25.03	25.13	24.98	25.05	873,766	+0.05(+0.19%)
Apr 18, 2011	25.07	25.19	24.88	25.00	696,472	-0.34(-1.35%)
Apr 15, 2011	25.17	25.42	25.09	25.34	656,936	+0.25(+1.01%)
Apr 14, 2011	24.80	25.13	24.74	25.09	1,023,301	+0.27(+1.07%)
Apr 13, 2011	24.91	25.09	24.82	24.83	645,547	+0.00(+0.00%)
Apr 12, 2011	24.93	25.16	24.80	24.83	976,178	-0.22(-0.87%)
Apr 11, 2011	25.39	25.40	24.98	25.04	671,391	-0.34(-1.33%)
Apr 08, 2011	25.54	25.55	25.20	25.38	779,225	-0.01(-0.05%)
Apr 07, 2011	25.50	25.50	25.34	25.39	906,450	-0.11(-0.44%)
Apr 06, 2011	25.35	25.63	25.30	25.50	711,953	+0.19(+0.77%)
Apr 05, 2011	25.42	25.50	25.29	25.31	796,327	-0.18(-0.72%)
Apr 04, 2011	25.58	25.60	25.38	25.49	946,945	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.