Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 +0.13 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.58	38.63	38.42	38.60	23,431	+0.09(+0.23%)
Feb 25, 2011	38.22	38.69	38.10	38.51	21,259	+0.45(+1.18%)
Feb 24, 2011	38.29	38.44	38.06	38.07	21,949	-0.20(-0.53%)
Feb 23, 2011	38.04	38.27	38.04	38.27	6,889	+0.38(+1.01%)
Feb 22, 2011	38.21	38.44	37.88	37.89	15,818	-0.10(-0.27%)
Feb 18, 2011	37.98	38.14	37.94	37.99	7,804	-0.23(-0.61%)
Feb 17, 2011	37.92	38.22	37.89	38.22	4,307	+0.33(+0.87%)
Feb 16, 2011	37.79	37.90	37.73	37.89	9,475	+0.13(+0.34%)
Feb 15, 2011	37.95	37.95	37.72	37.77	18,095	-0.18(-0.46%)
Feb 14, 2011	37.98	38.44	37.90	37.94	11,000	+0.04(+0.11%)
Feb 11, 2011	37.94	37.94	37.86	37.90	96,573	-0.13(-0.34%)
Feb 10, 2011	38.08	38.15	38.02	38.03	6,759	-0.50(-1.30%)
Feb 09, 2011	38.28	38.59	38.06	38.53	28,213	+0.48(+1.26%)
Feb 08, 2011	37.86	38.11	37.86	38.05	31,286	+0.12(+0.33%)
Feb 07, 2011	38.01	38.07	37.88	37.93	11,411	-0.11(-0.29%)
Feb 04, 2011	38.13	38.13	37.92	38.04	9,113	-0.10(-0.26%)
Feb 03, 2011	38.22	38.22	38.06	38.13	10,106	-0.11(-0.29%)
Feb 02, 2011	38.15	38.51	38.07	38.24	20,648	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.