Indicators

Canadian National Railway Company (NY: CNI )

126.57 +1.18 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.02	24.52	24.02	24.44	2,181,692	+0.42(+1.74%)
Dec 29, 2011	23.83	24.10	23.81	24.02	1,358,158	+0.16(+0.68%)
Dec 28, 2011	24.06	24.09	23.74	23.86	2,271,481	-0.13(-0.53%)
Dec 27, 2011	23.94	24.13	23.89	23.99	779,949	+0.04(+0.17%)
Dec 23, 2011	23.88	24.04	23.81	23.94	1,368,202	+0.47(+1.99%)
Dec 21, 2011	23.22	23.49	23.15	23.48	2,146,280	+0.27(+1.15%)
Dec 20, 2011	23.13	23.37	23.04	23.21	2,104,831	+0.49(+2.15%)
Dec 19, 2011	22.88	23.14	22.64	22.72	2,014,917	-0.13(-0.58%)
Dec 16, 2011	22.58	23.00	22.55	22.86	2,375,848	+0.35(+1.53%)
Dec 15, 2011	23.17	23.21	22.28	22.51	3,987,642	-0.29(-1.27%)
Dec 14, 2011	23.08	23.15	22.70	22.80	2,602,784	-0.47(-2.03%)
Dec 13, 2011	23.78	23.96	23.12	23.27	2,934,447	-0.53(-2.22%)
Dec 12, 2011	23.82	23.90	23.50	23.80	2,001,006	-0.33(-1.35%)
Dec 09, 2011	24.02	24.20	23.88	24.13	1,846,190	+0.16(+0.66%)
Dec 08, 2011	24.28	24.54	23.92	23.97	3,400,807	-0.31(-1.29%)
Dec 07, 2011	24.05	24.40	23.87	24.28	2,402,101	+0.32(+1.33%)
Dec 06, 2011	24.13	24.30	23.86	23.97	1,993,152	-0.29(-1.21%)
Dec 05, 2011	24.12	24.49	24.11	24.26	1,899,656	+0.41(+1.73%)
Dec 02, 2011	23.98	24.09	23.75	23.85	1,490,734	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.