Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.95 -1.08 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	52.05	52.46	51.99	52.37	2,625,284	+0.51(+0.98%)
Jun 29, 2011	51.71	51.96	51.45	51.87	3,255,469	+0.39(+0.75%)
Jun 28, 2011	50.82	51.51	50.82	51.48	3,292,824	+0.82(+1.61%)
Jun 27, 2011	50.22	50.84	50.01	50.66	3,036,187	+0.50(+1.00%)
Jun 24, 2011	50.75	50.83	50.08	50.16	4,774,149	-0.68(-1.34%)
Jun 23, 2011	50.19	50.85	49.85	50.84	3,524,847	+0.05(+0.10%)
Jun 22, 2011	50.95	51.21	50.76	50.79	1,956,229	-0.32(-0.62%)
Jun 21, 2011	50.54	51.20	50.45	51.11	3,063,070	+0.84(+1.68%)
Jun 20, 2011	50.23	50.38	50.18	50.27	2,609,339	+0.30(+0.60%)
Jun 17, 2011	50.38	50.42	49.84	49.97	3,552,989	+0.03(+0.07%)
Jun 16, 2011	49.96	50.22	49.54	49.93	2,486,249	+0.00(+0.00%)
Jun 15, 2011	50.35	50.61	49.83	49.93	2,841,167	-0.87(-1.71%)
Jun 14, 2011	50.57	50.95	50.47	50.80	1,826,697	+0.77(+1.53%)
Jun 13, 2011	50.22	50.40	49.83	50.03	1,676,491	-0.09(-0.19%)
Jun 10, 2011	50.71	50.76	50.09	50.13	2,474,015	-0.80(-1.57%)
Jun 09, 2011	50.72	51.14	50.63	50.93	1,327,675	+0.32(+0.63%)
Jun 08, 2011	50.81	50.89	50.51	50.61	2,266,504	-0.29(-0.57%)
Jun 07, 2011	51.14	51.32	50.89	50.90	1,792,050	-0.03(-0.07%)
Jun 06, 2011	51.35	51.47	50.88	50.94	2,930,932	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.