Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.73 +1.86 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	52.11	52.26	51.84	51.92	1,619,072	-0.06(-0.12%)
May 23, 2011	52.01	52.15	51.78	51.98	2,720,120	-0.65(-1.24%)
May 20, 2011	52.84	52.97	52.45	52.63	1,939,087	-0.37(-0.70%)
May 19, 2011	53.00	53.14	52.69	53.00	2,124,444	+0.14(+0.26%)
May 18, 2011	52.37	52.92	52.26	52.86	2,183,390	+0.52(+1.00%)
May 17, 2011	52.25	52.41	51.88	52.34	2,204,251	-0.10(-0.20%)
May 16, 2011	52.71	53.08	52.36	52.44	2,750,184	-0.46(-0.86%)
May 13, 2011	53.41	53.45	52.78	52.90	2,389,797	-0.46(-0.87%)
May 12, 2011	52.94	53.45	52.62	53.36	2,890,985	+0.30(+0.57%)
May 11, 2011	53.52	53.58	52.78	53.06	2,199,550	-0.52(-0.97%)
May 10, 2011	53.31	53.66	53.24	53.58	2,029,265	+0.45(+0.84%)
May 09, 2011	52.87	53.29	52.83	53.13	2,511,668	+0.29(+0.55%)
May 06, 2011	53.17	53.44	52.63	52.84	2,063,596	+0.21(+0.39%)
May 05, 2011	52.75	53.18	52.40	52.63	3,306,100	-0.38(-0.71%)
May 04, 2011	53.33	53.37	52.72	53.01	2,719,904	-0.34(-0.65%)
May 03, 2011	53.49	53.61	53.08	53.35	3,576,748	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.