Indicators

Hyatt Hotels Corp (NY: H )

149.05 -0.12 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.83	38.37	37.56	37.82	284,775	-0.45(-1.17%)
Jul 28, 2011	39.15	39.23	38.23	38.27	240,486	-0.91(-2.31%)
Jul 27, 2011	39.72	39.79	38.95	39.18	227,886	-0.65(-1.64%)
Jul 26, 2011	40.41	40.54	39.66	39.83	247,749	-0.71(-1.76%)
Jul 25, 2011	40.01	40.58	39.78	40.54	284,451	+0.16(+0.39%)
Jul 22, 2011	40.25	40.43	40.25	40.39	178,821	-0.07(-0.17%)
Jul 21, 2011	39.17	40.88	38.95	40.46	593,848	+1.51(+3.88%)
Jul 20, 2011	39.16	39.22	38.35	38.94	351,930	+0.09(+0.23%)
Jul 19, 2011	38.40	39.00	38.17	38.86	541,229	+0.83(+2.18%)
Jul 18, 2011	38.82	38.99	37.95	38.03	339,353	-0.71(-1.84%)
Jul 15, 2011	38.75	39.04	38.01	38.74	633,703	+0.45(+1.17%)
Jul 14, 2011	39.95	40.15	37.55	38.29	838,471	-1.93(-4.80%)
Jul 13, 2011	40.22	40.59	40.12	40.22	325,830	+0.30(+0.76%)
Jul 12, 2011	40.14	40.71	39.76	39.92	266,180	-0.35(-0.87%)
Jul 11, 2011	41.09	41.13	40.03	40.27	205,088	-1.42(-3.41%)
Jul 08, 2011	41.58	41.77	41.37	41.69	232,285	-0.48(-1.13%)
Jul 07, 2011	41.75	42.35	41.72	42.17	543,200	+0.69(+1.67%)
Jul 06, 2011	41.25	41.70	41.20	41.48	263,973	-0.04(-0.09%)
Jul 05, 2011	41.42	41.55	40.95	41.52	352,651	+0.31(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.