Indicators

Tyson Foods (NY: TSN )

60.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.46	15.62	15.38	15.46	8,705,737	+0.06(+0.41%)
Jun 29, 2011	15.29	15.48	15.11	15.39	9,314,964	+0.14(+0.94%)
Jun 28, 2011	15.07	15.25	14.94	15.25	8,514,954	+0.17(+1.11%)
Jun 27, 2011	15.04	15.14	15.02	15.08	6,380,821	+0.04(+0.26%)
Jun 24, 2011	14.81	15.15	14.81	15.04	8,396,914	+0.13(+0.85%)
Jun 23, 2011	14.45	14.93	14.35	14.92	16,428,524	+0.36(+2.46%)
Jun 22, 2011	14.64	14.74	14.55	14.56	4,027,365	-0.10(-0.71%)
Jun 21, 2011	14.65	14.72	14.53	14.66	6,700,488	+0.11(+0.77%)
Jun 20, 2011	14.54	14.57	14.50	14.55	3,428,852	+0.08(+0.55%)
Jun 17, 2011	14.46	14.62	14.36	14.47	6,274,438	+0.08(+0.55%)
Jun 16, 2011	14.14	14.44	14.06	14.39	5,825,657	+0.39(+2.79%)
Jun 15, 2011	14.29	14.29	13.94	14.00	5,439,071	-0.41(-2.82%)
Jun 14, 2011	14.18	14.44	14.13	14.41	7,268,204	+0.37(+2.67%)
Jun 13, 2011	13.68	14.14	13.60	14.03	6,209,720	+0.41(+2.98%)
Jun 10, 2011	13.86	13.97	13.61	13.63	5,387,057	-0.28(-2.00%)
Jun 09, 2011	14.01	14.04	13.83	13.90	6,479,690	-0.12(-0.85%)
Jun 08, 2011	13.82	14.03	13.79	14.02	6,635,375	+0.15(+1.09%)
Jun 07, 2011	14.00	14.02	13.86	13.87	5,027,210	-0.08(-0.57%)
Jun 06, 2011	14.09	14.16	13.95	13.95	4,613,056	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.