Indicators

Ecolab (NY: ECL )

227.50 +0.74 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.60	45.66	45.25	45.51	1,028,159	-0.12(-0.26%)
Apr 28, 2011	45.37	45.72	45.25	45.63	1,305,488	+0.13(+0.28%)
Apr 27, 2011	44.76	45.53	44.47	45.51	2,090,185	+0.88(+1.97%)
Apr 26, 2011	44.85	45.15	44.21	44.63	1,763,855	-0.24(-0.54%)
Apr 25, 2011	44.59	44.94	44.43	44.87	1,504,591	+0.22(+0.50%)
Apr 21, 2011	44.42	44.66	44.32	44.64	782,669	+0.34(+0.76%)
Apr 20, 2011	44.73	44.77	44.14	44.31	1,275,636	-0.01(-0.02%)
Apr 19, 2011	43.83	44.38	43.80	44.31	2,073,759	+0.54(+1.24%)
Apr 18, 2011	43.52	44.54	43.40	43.77	2,385,022	-0.17(-0.39%)
Apr 15, 2011	43.61	43.98	43.45	43.94	1,509,087	+0.41(+0.95%)
Apr 14, 2011	43.37	43.70	43.24	43.53	1,269,476	+0.00(+0.00%)
Apr 13, 2011	43.86	44.05	43.11	43.53	1,562,229	-0.28(-0.63%)
Apr 12, 2011	44.10	44.20	43.61	43.81	1,302,038	-0.45(-1.01%)
Apr 11, 2011	44.43	44.56	44.02	44.25	1,157,870	-0.19(-0.43%)
Apr 08, 2011	44.69	44.76	44.11	44.44	985,052	+0.04(+0.10%)
Apr 07, 2011	44.69	44.86	44.22	44.40	1,501,888	-0.24(-0.54%)
Apr 06, 2011	44.95	45.13	44.43	44.64	1,290,807	-0.22(-0.50%)
Apr 05, 2011	44.53	45.07	44.40	44.87	1,211,474	+0.30(+0.68%)
Apr 04, 2011	44.59	44.77	44.34	44.56	1,041,890	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.