Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.55 -0.18 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.149 9.319 8.842 9.269 283,271 +0.11(+1.17%)
Mar 30, 2011 9.162 9.206 9.043 9.162 130,753 +0.12(+1.32%)
Mar 29, 2011 9.024 9.143 8.936 9.043 183,965 +0.06(+0.63%)
Mar 28, 2011 9.156 9.168 8.899 8.986 188,585 -0.13(-1.45%)
Mar 25, 2011 8.898 9.212 8.898 9.118 328,013 +0.25(+2.83%)
Mar 24, 2011 8.911 8.911 8.804 8.867 137,647 -0.01(-0.14%)
Mar 23, 2011 8.886 8.904 8.829 8.879 258,409 -0.04(-0.49%)
Mar 22, 2011 9.036 9.143 8.917 8.923 187,674 -0.12(-1.30%)
Mar 21, 2011 9.068 9.131 9.011 9.041 170,980 -0.00(-0.02%)
Mar 18, 2011 9.043 9.112 8.968 9.043 199,208 +0.04(+0.49%)
Mar 17, 2011 9.087 9.262 8.967 8.999 123,345 +0.00(+0.00%)
Mar 16, 2011 9.093 9.131 8.961 8.999 144,246 -0.09(-0.97%)
Mar 15, 2011 8.879 9.132 8.867 9.087 169,017 -0.04(-0.48%)
Mar 14, 2011 9.080 9.143 8.961 9.131 95,539 -0.03(-0.27%)
Mar 11, 2011 9.193 9.218 9.036 9.156 143,262 -0.05(-0.55%)
Mar 10, 2011 9.545 9.545 9.118 9.206 277,132 -0.46(-4.81%)
Mar 09, 2011 9.627 9.721 9.589 9.671 44,451 +0.06(+0.59%)
Mar 08, 2011 9.514 9.645 9.470 9.614 149,003 +0.11(+1.12%)
Mar 07, 2011 9.784 9.890 9.501 9.507 115,007 -0.23(-2.39%)
Mar 04, 2011 9.809 9.809 9.608 9.740 122,901 -0.07(-0.70%)
Mar 03, 2011 9.702 9.865 9.702 9.809 128,748 +0.22(+2.29%)
Mar 02, 2011 9.702 9.708 9.551 9.589 121,593 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.