Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2800 0.3100 0.2800 0.3100 11,836 +0.01(+3.33%)
Mar 30, 2011 0.2900 0.3000 0.2900 0.3000 22,200 -0.01(-3.23%)
Mar 29, 2011 0.2950 0.3100 0.2900 0.3100 24,400 -0.01(-3.13%)
Mar 28, 2011 0.3200 0.3200 0.3200 0.3200 11,100 +0.01(+3.23%)
Mar 25, 2011 0.3100 0.3100 0.3100 0.3100 600 -0.03(-8.82%)
Mar 24, 2011 0.3100 0.3400 0.2900 0.3400 143,800 -0.05(-12.82%)
Mar 23, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 22, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 21, 2011 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 18, 2011 0.3700 0.3900 0.3050 0.3900 20,400 +0.06(+18.18%)
Mar 17, 2011 0.3300 0.3300 0.3300 0.3300 1,300 -0.02(-5.71%)
Mar 16, 2011 0.4000 0.4000 0.3200 0.3500 71,000 -0.02(-4.11%)
Mar 15, 2011 0.3600 0.3650 0.3600 0.3650 11,600 -0.02(-3.95%)
Mar 14, 2011 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Mar 11, 2011 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Mar 10, 2011 0.3700 0.3700 0.3700 0.3700 12,000 +0.00(+0.00%)
Mar 09, 2011 0.4000 0.4000 0.3700 0.3700 22,000 -0.03(-7.50%)
Mar 08, 2011 0.3800 0.4000 0.3800 0.4000 8,249 +0.01(+1.27%)
Mar 07, 2011 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2011 0.3900 0.3950 0.3700 0.3950 7,300 +0.01(+1.28%)
Mar 03, 2011 0.4000 0.4000 0.3900 0.3900 4,500 -0.01(-2.50%)
Mar 02, 2011 0.4000 0.4000 0.4000 0.4000 1,200 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.