Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

28.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.842 7.842 7.735 7.778 79,782 -0.07(-0.91%)
Mar 30, 2011 7.849 8.142 7.749 7.849 301,353 -0.25(-3.13%)
Mar 29, 2011 7.677 8.279 7.677 8.102 303,306 +0.46(+6.03%)
Mar 28, 2011 7.946 8.010 7.627 7.642 67,995 -0.40(-4.94%)
Mar 25, 2011 7.946 8.081 7.812 8.038 56,613 +0.16(+2.07%)
Mar 24, 2011 7.918 8.053 7.805 7.875 63,987 -0.01(-0.18%)
Mar 23, 2011 7.684 7.989 7.642 7.890 64,682 +0.21(+2.77%)
Mar 22, 2011 7.890 7.890 7.642 7.677 136,705 -0.23(-2.87%)
Mar 21, 2011 7.819 8.109 7.684 7.904 48,706 -0.07(-0.89%)
Mar 18, 2011 7.493 8.081 7.471 7.975 157,228 +0.52(+6.94%)
Mar 17, 2011 7.365 7.549 7.323 7.457 64,007 +0.18(+2.43%)
Mar 16, 2011 7.542 7.599 7.280 7.280 94,626 -0.18(-2.38%)
Mar 15, 2011 7.443 7.599 7.301 7.457 62,827 -0.13(-1.77%)
Mar 14, 2011 7.443 7.634 7.443 7.592 29,990 +0.11(+1.42%)
Mar 11, 2011 7.323 7.613 7.287 7.486 72,009 +0.13(+1.73%)
Mar 10, 2011 7.571 7.755 7.309 7.358 106,324 -0.30(-3.98%)
Mar 09, 2011 7.847 7.847 7.656 7.663 31,600 -0.18(-2.35%)
Mar 08, 2011 7.627 7.868 7.564 7.847 31,828 +0.18(+2.41%)
Mar 07, 2011 7.939 7.939 7.585 7.663 56,256 -0.25(-3.14%)
Mar 04, 2011 7.826 7.939 7.741 7.911 47,883 +0.09(+1.18%)
Mar 03, 2011 7.627 7.925 7.620 7.819 78,153 +0.26(+3.47%)
Mar 02, 2011 7.507 7.620 7.457 7.556 47,100 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.