Indicators

INVESCO Ltd (NY: IVZ )

15.79 +0.40 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.28	15.64	15.24	15.57	9,733,787	+0.26(+1.67%)
Feb 25, 2011	14.97	15.36	14.94	15.32	6,705,506	+0.45(+3.00%)
Feb 24, 2011	14.87	15.00	14.64	14.87	8,484,017	-0.05(-0.35%)
Feb 23, 2011	15.18	15.33	14.71	14.92	9,164,193	-0.24(-1.61%)
Feb 22, 2011	15.62	15.73	15.14	15.16	9,514,673	-0.70(-4.42%)
Feb 18, 2011	15.92	15.95	15.79	15.87	8,386,600	+0.02(+0.15%)
Feb 17, 2011	15.71	15.86	15.70	15.84	12,350,069	+0.05(+0.29%)
Feb 16, 2011	15.36	15.83	15.36	15.80	11,786,176	+0.49(+3.17%)
Feb 15, 2011	14.94	15.34	14.94	15.31	8,381,448	+0.28(+1.84%)
Feb 14, 2011	14.89	15.04	14.78	15.03	4,067,084	+0.16(+1.05%)
Feb 11, 2011	14.51	15.02	14.45	14.88	6,785,918	+0.29(+1.98%)
Feb 10, 2011	14.56	14.60	14.36	14.59	6,985,411	+0.09(+0.60%)
Feb 09, 2011	14.62	14.68	14.42	14.50	5,187,319	-0.17(-1.14%)
Feb 08, 2011	14.85	14.86	14.58	14.67	5,853,571	-0.12(-0.82%)
Feb 07, 2011	14.71	14.98	14.68	14.79	5,019,691	+0.12(+0.79%)
Feb 04, 2011	14.50	14.71	14.39	14.68	6,019,361	+0.23(+1.56%)
Feb 03, 2011	14.38	14.47	14.26	14.45	5,027,933	+0.02(+0.12%)
Feb 02, 2011	14.49	14.61	14.42	14.43	5,343,913	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.