Indicators

United Dominion Realty Trust (NY: UDR )

39.54 +0.12 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.06	15.37	15.02	15.33	3,635,645	+0.33(+2.18%)
Feb 25, 2011	14.82	15.01	14.82	15.00	3,980,858	+0.26(+1.80%)
Feb 24, 2011	14.80	14.87	14.53	14.73	4,056,463	-0.07(-0.47%)
Feb 23, 2011	14.90	15.02	14.69	14.80	2,491,021	-0.14(-0.97%)
Feb 22, 2011	14.90	15.09	14.87	14.95	2,754,662	-0.09(-0.59%)
Feb 18, 2011	15.05	15.12	14.92	15.04	1,425,660	+0.03(+0.21%)
Feb 17, 2011	14.97	15.10	14.92	15.00	2,035,735	-0.01(-0.04%)
Feb 16, 2011	15.19	15.33	14.95	15.01	1,737,888	-0.14(-0.96%)
Feb 15, 2011	15.18	15.27	15.10	15.16	1,330,185	-0.11(-0.70%)
Feb 14, 2011	15.17	15.30	15.08	15.26	2,189,394	+0.14(+0.92%)
Feb 11, 2011	14.82	15.19	14.82	15.12	2,813,958	+0.26(+1.78%)
Feb 10, 2011	14.73	14.93	14.71	14.86	2,330,021	+0.08(+0.55%)
Feb 09, 2011	14.66	14.83	14.66	14.78	1,830,868	+0.06(+0.39%)
Feb 08, 2011	14.87	14.87	14.65	14.72	2,070,314	-0.20(-1.35%)
Feb 07, 2011	14.75	14.92	14.72	14.92	2,409,332	+0.20(+1.37%)
Feb 04, 2011	14.98	14.98	14.63	14.72	2,383,934	-0.22(-1.48%)
Feb 03, 2011	14.85	14.97	14.78	14.94	1,178,980	+0.07(+0.47%)
Feb 02, 2011	14.78	14.99	14.78	14.87	1,717,783	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.