Indicators

Hyatt Hotels Corp (NY: H )

150.30 -0.37 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.80	45.30	44.25	44.61	288,002	-0.11(-0.24%)
Feb 25, 2011	43.83	44.72	43.73	44.72	119,739	+1.13(+2.60%)
Feb 24, 2011	43.43	43.79	43.24	43.59	280,083	-0.04(-0.09%)
Feb 23, 2011	44.54	44.78	42.85	43.62	409,233	-1.06(-2.38%)
Feb 22, 2011	44.74	44.87	44.33	44.69	240,318	-0.66(-1.46%)
Feb 18, 2011	47.43	47.69	45.34	45.35	430,424	-2.16(-4.56%)
Feb 17, 2011	47.68	48.15	46.07	47.52	366,420	-0.77(-1.60%)
Feb 16, 2011	48.14	48.52	47.73	48.29	232,033	+0.31(+0.65%)
Feb 15, 2011	48.31	48.47	47.85	47.97	134,589	-0.17(-0.34%)
Feb 14, 2011	48.00	48.29	47.88	48.14	154,435	+0.18(+0.37%)
Feb 11, 2011	47.86	48.09	47.50	47.96	363,725	-0.03(-0.06%)
Feb 10, 2011	47.94	48.13	47.90	47.99	277,576	+0.00(+0.00%)
Feb 09, 2011	47.79	48.43	47.61	47.99	165,341	+0.12(+0.24%)
Feb 08, 2011	47.61	47.91	47.40	47.88	87,665	+0.24(+0.51%)
Feb 07, 2011	47.97	47.98	47.59	47.63	260,256	-0.15(-0.31%)
Feb 04, 2011	47.85	48.13	47.45	47.78	289,369	-0.07(-0.14%)
Feb 03, 2011	48.03	48.30	47.37	47.85	360,929	+0.03(+0.06%)
Feb 02, 2011	48.11	48.23	47.51	47.82	260,099	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.