Indicators

Radcom Ltd (NQ: RDCM )

9.465 -1.075 (-10.20%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.060	4.122	4.000	4.050	21,404	-0.04(-0.98%)
Dec 29, 2011	4.220	4.228	4.090	4.090	22,658	-0.04(-0.97%)
Dec 28, 2011	4.070	4.470	4.070	4.130	29,133	+0.01(+0.24%)
Dec 27, 2011	4.070	4.270	4.070	4.120	22,106	-0.01(-0.24%)
Dec 23, 2011	4.540	4.570	4.080	4.130	28,729	-0.11(-2.59%)
Dec 21, 2011	4.430	4.440	4.080	4.240	2,650	-0.22(-4.93%)
Dec 20, 2011	4.290	4.550	4.200	4.460	26,352	+0.04(+0.90%)
Dec 19, 2011	4.580	4.600	4.300	4.420	15,160	-0.06(-1.34%)
Dec 16, 2011	4.320	4.480	4.120	4.480	3,998	+0.10(+2.28%)
Dec 15, 2011	4.340	4.390	4.290	4.380	700	+0.10(+2.33%)
Dec 14, 2011	4.490	4.500	4.240	4.280	5,290	-0.22(-4.89%)
Dec 13, 2011	4.340	4.510	4.340	4.500	15,168	+0.00(+0.00%)
Dec 12, 2011	4.420	4.590	4.420	4.500	16,888	+0.05(+1.12%)
Dec 09, 2011	4.390	4.500	4.370	4.450	19,379	+0.23(+5.45%)
Dec 08, 2011	3.990	4.250	3.990	4.220	7,660	+0.03(+0.72%)
Dec 07, 2011	4.040	4.200	3.830	4.190	2,506	+0.10(+2.44%)
Dec 06, 2011	3.800	4.260	3.800	4.090	10,463	+0.38(+10.24%)
Dec 05, 2011	3.540	3.860	3.540	3.710	4,669	-0.09(-2.37%)
Dec 02, 2011	3.760	3.870	3.640	3.800	6,276	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.