Indicators

Nordstrom (NY: JWN )

21.23 +0.04 (+0.17%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	34.25	34.35	34.02	34.03	1,259,691	-0.22(-0.64%)
Dec 29, 2011	34.17	34.65	33.74	34.25	2,073,644	+0.08(+0.24%)
Dec 28, 2011	34.11	34.41	33.70	34.17	3,245,588	-0.11(-0.32%)
Dec 27, 2011	34.02	34.41	33.78	34.28	1,343,148	+0.16(+0.48%)
Dec 23, 2011	33.67	34.14	33.62	34.11	1,239,511	+0.21(+0.61%)
Dec 21, 2011	33.43	34.00	33.11	33.91	2,702,974	+0.45(+1.35%)
Dec 20, 2011	32.49	33.58	32.49	33.46	3,357,606	+1.35(+4.20%)
Dec 19, 2011	32.32	32.73	31.99	32.11	2,741,159	-0.09(-0.28%)
Dec 16, 2011	32.62	33.15	32.13	32.20	3,440,587	-0.17(-0.53%)
Dec 15, 2011	32.52	32.75	32.32	32.37	2,735,721	+0.10(+0.30%)
Dec 14, 2011	32.10	32.62	32.03	32.27	4,686,904	+0.11(+0.34%)
Dec 13, 2011	33.35	33.48	32.00	32.16	3,962,851	-0.99(-2.97%)
Dec 12, 2011	32.80	33.28	32.52	33.15	3,596,043	+0.15(+0.46%)
Dec 09, 2011	32.52	33.09	32.51	33.00	3,085,073	+0.53(+1.64%)
Dec 08, 2011	32.02	33.22	31.96	32.46	4,554,752	+0.21(+0.64%)
Dec 07, 2011	32.22	32.50	32.00	32.26	2,297,009	-0.16(-0.51%)
Dec 06, 2011	32.91	33.00	32.34	32.42	2,354,773	-0.53(-1.60%)
Dec 05, 2011	32.79	33.57	32.61	32.95	4,220,595	+0.66(+2.04%)
Dec 02, 2011	32.65	32.97	32.26	32.29	3,597,885	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.