Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.840 -0.200 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.101 8.261 7.907 8.261 72,722 +0.26(+3.26%)
Nov 29, 2011 8.194 8.194 7.883 8.001 17,308 -0.10(-1.24%)
Nov 28, 2011 8.059 8.152 7.933 8.101 31,633 +0.33(+4.22%)
Nov 25, 2011 7.749 7.774 7.749 7.774 2,416 +0.00(+0.00%)
Nov 23, 2011 7.807 7.883 7.774 7.774 15,034 +0.00(+0.00%)
Nov 22, 2011 7.774 7.871 7.757 7.774 10,098 +0.05(+0.65%)
Nov 21, 2011 7.774 7.815 7.716 7.723 7,125 -0.06(-0.76%)
Nov 18, 2011 7.757 7.900 7.757 7.782 8,959 -0.05(-0.64%)
Nov 17, 2011 7.656 7.949 7.656 7.833 65,076 +0.06(+0.76%)
Nov 16, 2011 7.791 8.480 7.740 7.774 48,908 -0.72(-8.51%)
Nov 15, 2011 8.337 8.522 8.244 8.496 6,087 +0.17(+2.02%)
Nov 14, 2011 8.454 8.463 8.228 8.328 8,343 -0.14(-1.69%)
Nov 11, 2011 8.354 8.665 8.261 8.471 10,882 +0.49(+6.11%)
Nov 10, 2011 8.118 8.160 7.849 7.984 8,832 -0.07(-0.84%)
Nov 09, 2011 8.278 8.345 7.950 8.051 11,399 -0.30(-3.62%)
Nov 08, 2011 8.303 8.404 7.564 8.354 18,048 +0.13(+1.64%)
Nov 07, 2011 8.253 8.354 8.034 8.219 3,669 +0.03(+0.31%)
Nov 04, 2011 8.303 8.303 7.875 8.194 3,476 -0.16(-1.91%)
Nov 03, 2011 7.942 8.354 7.933 8.354 8,102 +0.41(+5.19%)
Nov 02, 2011 7.900 8.101 7.860 7.942 9,143 +0.22(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.