Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.435	9.562	9.393	9.480	112,864	-0.03(-0.32%)
Jul 28, 2011	9.467	9.630	9.467	9.511	127,230	-0.01(-0.12%)
Jul 27, 2011	9.694	9.707	9.502	9.522	1,518,129	-0.25(-2.53%)
Jul 26, 2011	9.746	9.791	9.746	9.770	107,214	-0.01(-0.14%)
Jul 25, 2011	9.740	9.826	9.732	9.784	25,128	-0.04(-0.45%)
Jul 22, 2011	9.801	9.840	9.757	9.828	126,715	+0.07(+0.73%)
Jul 21, 2011	9.743	9.804	9.719	9.757	127,607	+0.06(+0.58%)
Jul 20, 2011	9.791	9.792	9.670	9.701	137,375	-0.02(-0.16%)
Jul 19, 2011	9.570	9.730	9.570	9.716	58,617	+0.19(+2.00%)
Jul 18, 2011	9.555	9.555	9.458	9.526	51,171	-0.06(-0.65%)
Jul 15, 2011	9.604	9.604	9.487	9.589	50,530	+0.07(+0.75%)
Jul 14, 2011	9.652	9.652	9.504	9.517	86,318	-0.09(-0.95%)
Jul 13, 2011	9.595	9.702	9.595	9.608	122,106	-0.01(-0.08%)
Jul 12, 2011	9.634	9.659	9.609	9.616	24,693	-0.00(-0.02%)
Jul 11, 2011	9.720	9.750	9.618	9.618	122,586	-0.23(-2.36%)
Jul 08, 2011	9.782	9.851	9.749	9.850	89,257	-0.04(-0.43%)
Jul 07, 2011	9.848	9.921	9.833	9.893	1,494,979	+0.15(+1.52%)
Jul 06, 2011	9.740	9.772	9.714	9.745	85,380	+0.03(+0.29%)
Jul 05, 2011	9.700	9.738	9.667	9.717	178,710	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.