Indicators

Buckle Inc (NY: BKE )

37.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.76	13.08	12.59	12.60	1,332,788	-0.09(-0.70%)
Jun 29, 2011	12.86	12.98	12.66	12.69	1,102,598	-0.11(-0.85%)
Jun 28, 2011	12.36	12.81	12.33	12.79	888,753	+0.50(+4.08%)
Jun 27, 2011	12.30	12.39	12.22	12.29	1,475,879	+0.04(+0.29%)
Jun 24, 2011	12.54	12.57	12.18	12.26	1,086,114	-0.24(-1.89%)
Jun 23, 2011	12.15	12.56	12.12	12.49	1,005,102	+0.24(+1.98%)
Jun 22, 2011	12.59	12.71	12.23	12.25	957,708	-0.36(-2.83%)
Jun 21, 2011	12.31	12.63	12.30	12.61	1,165,181	+0.40(+3.31%)
Jun 20, 2011	12.14	12.23	12.07	12.20	1,311,929	+0.36(+3.01%)
Jun 17, 2011	11.85	12.08	11.77	11.85	2,091,789	+0.09(+0.73%)
Jun 16, 2011	11.83	12.02	11.61	11.76	1,085,674	-0.02(-0.18%)
Jun 15, 2011	11.84	12.17	11.74	11.78	1,394,012	-0.18(-1.48%)
Jun 14, 2011	11.75	12.06	11.75	11.96	1,307,336	+0.32(+2.74%)
Jun 13, 2011	11.62	11.77	11.58	11.64	785,545	+0.09(+0.77%)
Jun 10, 2011	11.77	11.83	11.49	11.55	1,157,930	-0.23(-1.98%)
Jun 09, 2011	11.65	11.92	11.65	11.79	1,057,062	+0.21(+1.81%)
Jun 08, 2011	11.81	11.86	11.54	11.58	998,787	-0.29(-2.41%)
Jun 07, 2011	11.86	12.11	11.77	11.86	1,491,928	+0.09(+0.75%)
Jun 06, 2011	12.16	12.29	11.77	11.77	1,438,664	-0.35(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.