Indicators

Corning (NY: GLW )

33.38 +1.60 (+5.03%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.75	13.03	12.70	13.02	21,427,324	+0.34(+2.72%)
Jun 29, 2011	12.64	12.80	12.56	12.68	18,630,192	+0.09(+0.68%)
Jun 28, 2011	12.51	12.66	12.41	12.59	18,106,384	+0.13(+1.04%)
Jun 27, 2011	12.60	12.60	12.34	12.46	25,178,784	-0.13(-1.03%)
Jun 24, 2011	12.77	12.80	12.56	12.59	21,301,712	-0.17(-1.35%)
Jun 23, 2011	12.56	12.78	12.39	12.77	27,231,378	+0.04(+0.34%)
Jun 22, 2011	12.66	12.80	12.64	12.72	28,556,126	+0.05(+0.40%)
Jun 21, 2011	12.91	12.91	12.62	12.67	31,768,676	-0.19(-1.45%)
Jun 20, 2011	12.90	12.93	12.84	12.86	13,127,876	+0.09(+0.67%)
Jun 17, 2011	13.00	13.06	12.74	12.77	14,674,490	-0.11(-0.84%)
Jun 16, 2011	12.89	12.97	12.67	12.88	18,126,586	-0.02(-0.17%)
Jun 15, 2011	13.15	13.21	12.83	12.90	19,472,058	-0.39(-2.97%)
Jun 14, 2011	13.27	13.45	13.27	13.30	10,389,856	+0.18(+1.37%)
Jun 13, 2011	13.25	13.29	13.05	13.12	14,297,561	-0.06(-0.49%)
Jun 10, 2011	13.38	13.38	13.10	13.18	15,586,901	-0.24(-1.82%)
Jun 09, 2011	13.40	13.53	13.30	13.43	11,754,644	+0.04(+0.27%)
Jun 08, 2011	13.42	13.46	13.25	13.39	16,836,626	-0.17(-1.22%)
Jun 07, 2011	13.58	13.73	13.54	13.55	12,583,074	+0.02(+0.16%)
Jun 06, 2011	13.60	13.72	13.50	13.53	15,973,698	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.