Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.89 +0.13 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	42.74	43.08	42.73	43.02	37,053	+0.40(+0.95%)
Jun 29, 2011	42.45	42.62	42.26	42.62	35,812	+0.38(+0.89%)
Jun 28, 2011	41.74	42.25	41.73	42.24	18,505	+0.66(+1.59%)
Jun 27, 2011	41.17	41.72	41.07	41.58	83,671	+0.43(+1.06%)
Jun 24, 2011	41.70	41.70	41.12	41.14	38,366	-0.53(-1.28%)
Jun 23, 2011	41.17	41.68	40.91	41.68	39,526	-0.01(-0.02%)
Jun 22, 2011	41.76	42.01	41.69	41.69	16,539	-0.25(-0.59%)
Jun 21, 2011	41.50	41.97	41.39	41.93	29,801	+0.66(+1.61%)
Jun 20, 2011	41.22	41.32	41.22	41.27	221,513	+0.25(+0.61%)
Jun 17, 2011	41.38	41.38	40.91	41.02	149,718	+0.07(+0.18%)
Jun 16, 2011	40.96	41.16	40.64	40.95	27,055	-0.04(-0.09%)
Jun 15, 2011	41.35	41.49	40.91	40.98	97,371	-0.62(-1.48%)
Jun 14, 2011	41.50	41.81	41.49	41.60	128,429	+0.50(+1.22%)
Jun 13, 2011	41.22	41.36	40.95	41.10	53,003	-0.07(-0.17%)
Jun 10, 2011	41.70	41.70	41.15	41.17	38,373	-0.68(-1.64%)
Jun 09, 2011	41.62	42.01	41.61	41.85	23,763	+0.29(+0.69%)
Jun 08, 2011	41.72	41.74	41.48	41.56	60,619	-0.20(-0.48%)
Jun 07, 2011	41.97	42.10	41.76	41.76	66,357	-0.02(-0.04%)
Jun 06, 2011	42.19	42.26	41.77	41.78	44,233	-0.44(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.