Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.45	41.61	41.31	41.51	318,508	+0.13(+0.31%)
Apr 28, 2011	41.01	41.48	41.01	41.38	312,423	+0.24(+0.58%)
Apr 27, 2011	40.85	41.14	40.73	41.14	391,368	+0.24(+0.59%)
Apr 26, 2011	40.37	40.95	40.32	40.90	378,155	+0.67(+1.67%)
Apr 25, 2011	40.23	40.39	40.13	40.23	275,522	-0.01(-0.02%)
Apr 21, 2011	40.18	40.28	39.89	40.24	230,455	+0.19(+0.47%)
Apr 20, 2011	39.69	40.06	39.68	40.05	261,513	+0.73(+1.86%)
Apr 19, 2011	39.21	39.33	39.13	39.32	361,273	+0.16(+0.41%)
Apr 18, 2011	39.17	39.29	38.78	39.16	559,623	-0.44(-1.11%)
Apr 15, 2011	39.24	39.74	39.18	39.60	185,798	+0.38(+0.97%)
Apr 14, 2011	38.81	39.24	38.58	39.22	310,575	+0.21(+0.54%)
Apr 13, 2011	39.00	39.23	38.96	39.01	473,634	+0.20(+0.52%)
Apr 12, 2011	39.07	39.18	38.66	38.81	311,228	-0.51(-1.30%)
Apr 11, 2011	39.55	39.61	39.20	39.32	227,001	-0.15(-0.38%)
Apr 08, 2011	40.09	40.09	39.13	39.47	275,156	-0.25(-0.63%)
Apr 07, 2011	40.43	40.50	39.69	39.72	486,787	-0.77(-1.90%)
Apr 06, 2011	40.55	40.77	40.43	40.49	240,787	+0.18(+0.45%)
Apr 05, 2011	40.26	40.47	40.09	40.31	174,378	+0.06(+0.15%)
Apr 04, 2011	40.01	40.28	40.01	40.25	340,400	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.