Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.67	37.64	33.44	34.52	13,728	-0.23(-0.67%)
Feb 25, 2011	35.12	35.14	34.70	34.76	4,670	-0.40(-1.13%)
Feb 24, 2011	34.60	35.24	34.60	35.15	4,195	+0.50(+1.43%)
Feb 23, 2011	34.69	34.72	34.53	34.66	2,846	-0.67(-1.91%)
Feb 22, 2011	34.70	35.34	34.63	35.33	4,715	+0.17(+0.48%)
Feb 18, 2011	35.19	35.19	35.13	35.16	746	-0.41(-1.14%)
Feb 17, 2011	35.57	35.57	35.57	35.57	100	-0.01(-0.03%)
Feb 16, 2011	35.87	35.92	35.58	35.58	1,930	-0.51(-1.42%)
Feb 15, 2011	35.68	36.12	35.68	36.09	1,311	+0.40(+1.13%)
Feb 14, 2011	36.23	36.24	35.69	35.69	2,521	-0.82(-2.25%)
Feb 11, 2011	36.51	36.51	36.51	36.51	201	-0.02(-0.05%)
Feb 10, 2011	37.08	37.08	36.53	36.53	1,149	-0.40(-1.09%)
Feb 09, 2011	36.59	37.03	36.57	36.93	4,509	+0.38(+1.05%)
Feb 08, 2011	36.61	36.61	36.54	36.55	403	+0.20(+0.55%)
Feb 07, 2011	36.17	36.35	36.17	36.35	806	-0.33(-0.90%)
Feb 04, 2011	36.70	36.77	36.68	36.68	1,513	+0.04(+0.11%)
Feb 03, 2011	36.53	36.78	35.98	36.64	12,716	+0.18(+0.49%)
Feb 02, 2011	36.38	36.49	36.38	36.46	6,355	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.