Indicators

Corning (NY: GLW )

33.38 +1.60 (+5.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.32	16.56	16.30	16.50	18,362,842	+0.33(+2.04%)
Feb 25, 2011	16.40	16.40	16.00	16.18	19,000,008	-0.11(-0.70%)
Feb 24, 2011	15.98	16.31	15.96	16.29	16,876,676	+0.31(+1.93%)
Feb 23, 2011	16.10	16.17	15.89	15.98	23,040,270	-0.16(-0.97%)
Feb 22, 2011	16.20	16.37	16.04	16.14	25,685,610	-0.45(-2.71%)
Feb 18, 2011	16.45	16.70	16.29	16.59	28,027,352	+0.10(+0.61%)
Feb 17, 2011	15.94	16.58	15.92	16.49	38,867,108	+0.56(+3.54%)
Feb 16, 2011	15.73	16.17	15.71	15.93	21,450,244	+0.32(+2.06%)
Feb 15, 2011	15.83	15.83	15.58	15.60	17,657,150	-0.28(-1.75%)
Feb 14, 2011	16.03	16.05	15.83	15.88	12,316,199	-0.09(-0.54%)
Feb 11, 2011	15.73	16.00	15.52	15.97	20,688,698	+0.14(+0.90%)
Feb 10, 2011	16.11	16.12	15.78	15.83	30,076,746	-0.46(-2.81%)
Feb 09, 2011	16.15	16.28	16.05	16.28	18,998,314	+0.14(+0.84%)
Feb 08, 2011	16.24	16.39	16.04	16.15	20,645,070	-0.06(-0.35%)
Feb 07, 2011	16.25	16.46	16.10	16.20	33,225,472	-0.49(-2.91%)
Feb 04, 2011	16.30	16.73	16.03	16.69	37,027,620	+0.57(+3.54%)
Feb 03, 2011	16.22	16.22	15.86	16.12	26,150,974	-0.16(-0.97%)
Feb 02, 2011	16.14	16.43	16.08	16.28	13,272,170	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.