Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	63.92	64.08	63.78	63.78	57,365	-0.13(-0.21%)
Dec 29, 2011	63.94	64.04	63.16	63.92	262,409	+0.39(+0.62%)
Dec 28, 2011	64.49	64.49	63.39	63.53	174,022	-0.78(-1.22%)
Dec 27, 2011	64.24	64.45	64.07	64.31	91,811	+0.19(+0.30%)
Dec 23, 2011	63.88	64.12	63.78	64.12	50,587	+0.49(+0.77%)
Dec 21, 2011	63.31	63.66	62.86	63.63	168,322	+0.38(+0.61%)
Dec 20, 2011	62.51	63.29	62.49	63.25	92,083	+1.56(+2.54%)
Dec 19, 2011	61.83	62.63	61.56	61.68	122,569	-0.14(-0.23%)
Dec 16, 2011	62.40	62.40	61.70	61.82	32,663	-0.19(-0.31%)
Dec 15, 2011	61.66	62.17	61.44	62.01	52,504	+0.97(+1.58%)
Dec 14, 2011	61.02	61.25	60.65	61.05	27,851	-0.02(-0.04%)
Dec 13, 2011	61.77	62.06	60.91	61.07	294,163	-0.25(-0.41%)
Dec 12, 2011	61.88	61.88	60.92	61.32	27,887	-0.63(-1.02%)
Dec 09, 2011	60.91	62.14	60.91	61.96	101,174	+1.12(+1.85%)
Dec 08, 2011	61.52	61.74	60.77	60.83	145,558	-1.05(-1.69%)
Dec 07, 2011	61.56	62.09	61.17	61.88	104,620	+0.25(+0.40%)
Dec 06, 2011	61.72	62.01	61.43	61.63	19,726	+0.27(+0.43%)
Dec 05, 2011	61.89	61.97	61.08	61.37	73,593	+0.15(+0.24%)
Dec 02, 2011	61.91	61.91	61.07	61.22	63,730	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.