Indicators

Public Storage (NY: PSA )

288.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	85.74	86.35	85.26	85.27	933,973	-0.47(-0.55%)
Dec 29, 2011	85.36	86.08	84.82	85.74	771,798	+0.80(+0.94%)
Dec 28, 2011	86.06	86.06	84.91	84.94	1,046,439	-1.12(-1.30%)
Dec 27, 2011	85.29	86.67	85.10	86.06	943,092	+0.76(+0.89%)
Dec 23, 2011	84.88	85.38	84.68	85.30	764,800	+1.89(+2.27%)
Dec 21, 2011	83.07	83.52	82.66	83.41	1,117,729	+0.42(+0.51%)
Dec 20, 2011	82.20	83.17	81.75	82.98	1,529,476	+1.92(+2.37%)
Dec 19, 2011	81.73	82.31	81.03	81.06	1,264,729	-0.36(-0.44%)
Dec 16, 2011	81.06	82.14	80.90	81.42	1,619,132	+0.84(+1.04%)
Dec 15, 2011	81.25	81.37	80.26	80.58	1,233,275	+0.04(+0.06%)
Dec 14, 2011	79.33	81.04	79.05	80.54	1,493,168	+0.99(+1.24%)
Dec 13, 2011	80.90	81.63	79.20	79.55	1,316,451	-1.12(-1.38%)
Dec 12, 2011	81.28	81.46	79.85	80.66	1,246,082	-1.28(-1.56%)
Dec 09, 2011	80.76	82.23	80.35	81.94	995,635	+1.67(+2.08%)
Dec 08, 2011	81.52	81.62	80.02	80.28	1,025,662	-1.64(-2.00%)
Dec 07, 2011	81.07	82.20	80.26	81.91	923,191	+0.63(+0.77%)
Dec 06, 2011	80.87	81.64	80.58	81.28	1,002,189	+0.40(+0.49%)
Dec 05, 2011	82.61	82.74	80.53	80.89	1,630,750	-0.67(-0.82%)
Dec 02, 2011	82.31	82.93	81.37	81.55	1,184,511	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.