Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.890 4.350 3.890 4.350 46,774 +0.28(+6.88%)
Oct 28, 2011 4.000 4.120 3.810 4.070 5,716 -0.02(-0.49%)
Oct 27, 2011 4.030 4.110 4.000 4.090 18,534 +0.21(+5.41%)
Oct 26, 2011 3.910 4.100 3.810 3.880 8,426 -0.07(-1.77%)
Oct 25, 2011 3.960 3.964 3.710 3.950 1,599 -0.08(-1.99%)
Oct 24, 2011 3.840 4.120 3.840 4.030 16,168 -0.20(-4.73%)
Oct 21, 2011 4.150 4.500 4.150 4.230 13,435 +0.13(+3.15%)
Oct 20, 2011 4.180 4.180 3.918 4.101 16,885 -0.17(-3.96%)
Oct 19, 2011 4.096 4.370 4.096 4.270 2,950 -0.11(-2.51%)
Oct 18, 2011 4.510 4.510 4.180 4.380 7,634 -0.28(-6.01%)
Oct 17, 2011 4.640 4.690 4.410 4.660 5,830 +0.09(+1.97%)
Oct 14, 2011 4.780 4.900 4.560 4.570 13,740 -0.18(-3.79%)
Oct 13, 2011 4.360 4.750 4.360 4.750 4,854 +0.43(+9.95%)
Oct 12, 2011 4.530 4.700 4.320 4.320 9,529 -0.21(-4.64%)
Oct 11, 2011 4.030 4.540 4.030 4.530 70,082 +0.41(+9.95%)
Oct 10, 2011 3.760 4.247 3.730 4.120 17,989 +0.43(+11.65%)
Oct 07, 2011 3.590 3.700 3.590 3.690 15,104 +0.09(+2.50%)
Oct 06, 2011 3.420 3.640 3.420 3.600 8,649 +0.15(+4.35%)
Oct 05, 2011 3.480 3.599 3.310 3.450 12,751 -0.06(-1.71%)
Oct 04, 2011 3.500 3.690 3.300 3.510 18,767 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.