Indicators

Global 100 Ishares ETF (NY: IOO )

92.65 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.16	23.25	23.11	23.24	325,590	+0.18(+0.76%)
Jan 28, 2011	23.47	23.51	23.02	23.06	417,083	-0.46(-1.95%)
Jan 27, 2011	23.51	23.56	23.41	23.52	495,971	+0.08(+0.32%)
Jan 26, 2011	23.46	23.52	23.37	23.44	381,253	+0.10(+0.42%)
Jan 25, 2011	23.29	23.36	23.18	23.35	679,323	-0.08(-0.34%)
Jan 24, 2011	23.25	23.44	23.22	23.43	468,266	+0.21(+0.90%)
Jan 21, 2011	23.19	23.30	23.13	23.22	111,171	+0.22(+0.96%)
Jan 20, 2011	22.93	23.06	22.82	23.00	175,103	-0.05(-0.23%)
Jan 19, 2011	23.22	23.30	23.01	23.05	235,709	-0.15(-0.65%)
Jan 18, 2011	23.14	23.25	23.14	23.20	344,803	+0.07(+0.30%)
Jan 14, 2011	22.96	23.26	22.92	23.13	279,973	+0.16(+0.71%)
Jan 13, 2011	23.02	23.06	22.92	22.97	225,848	+0.06(+0.25%)
Jan 12, 2011	22.72	22.94	22.71	22.91	294,163	+0.45(+1.98%)
Jan 11, 2011	22.43	22.53	22.41	22.47	225,607	+0.09(+0.40%)
Jan 10, 2011	22.37	22.40	22.22	22.38	285,321	-0.08(-0.34%)
Jan 07, 2011	22.53	22.60	22.31	22.46	392,081	-0.13(-0.58%)
Jan 06, 2011	22.74	22.74	22.51	22.59	267,211	-0.09(-0.40%)
Jan 05, 2011	22.53	22.69	22.45	22.68	350,222	-0.01(-0.06%)
Jan 04, 2011	22.86	22.86	22.58	22.69	414,298	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.