Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.671	3.687	3.601	3.671	145,591	+0.02(+0.64%)
May 27, 2010	3.627	3.654	3.588	3.647	98,098	+0.13(+3.65%)
May 26, 2010	3.564	3.608	3.514	3.519	1,203	+0.02(+0.70%)
May 25, 2010	3.475	3.494	3.386	3.494	179,426	-0.04(-1.13%)
May 24, 2010	3.571	3.594	3.528	3.534	105,725	-0.01(-0.37%)
May 21, 2010	3.391	3.548	3.238	3.548	277,624	+0.07(+2.01%)
May 20, 2010	3.481	3.521	3.471	3.478	162,508	-0.15(-4.04%)
May 19, 2010	3.704	3.704	3.588	3.624	150,138	-0.05(-1.45%)
May 18, 2010	3.804	3.804	3.618	3.677	134,339	-0.05(-1.43%)
May 17, 2010	3.787	3.794	3.674	3.731	172,482	-0.04(-1.15%)
May 14, 2010	3.774	3.907	3.691	3.774	283,197	-0.12(-2.99%)
May 13, 2010	3.897	3.927	3.864	3.890	149,203	+0.00(+0.09%)
May 12, 2010	3.864	3.897	3.837	3.887	168,680	+0.06(+1.67%)
May 11, 2010	3.836	3.849	3.800	3.823	244,812	+0.05(+1.31%)
May 10, 2010	3.732	3.820	3.713	3.773	343,815	+0.21(+5.82%)
May 07, 2010	3.665	3.688	3.539	3.566	193,555	-0.03(-0.82%)
May 06, 2010	3.998	3.998	3.437	3.595	714,309	-0.41(-10.21%)
May 05, 2010	4.040	4.081	4.001	4.004	140,504	-0.12(-2.88%)
May 04, 2010	4.179	4.179	4.113	4.123	90,494	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.