Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2010	41.40	41.40	41.40	41.40	100	-1.51(-3.52%)
Nov 04, 2010	42.79	42.91	42.79	42.91	308	-1.61(-3.62%)
Oct 29, 2010	44.52	44.52	44.52	44.52	100	+0.88(+2.02%)
Oct 20, 2010	43.72	43.64	43.64	43.64	700	+0.48(+1.11%)
Oct 19, 2010	43.16	43.16	43.16	43.16	100	-0.50(-1.15%)
Oct 18, 2010	43.88	43.88	43.66	43.66	490	-0.38(-0.86%)
Oct 14, 2010	44.04	44.04	44.04	44.04	100	-0.30(-0.68%)
Oct 12, 2010	43.70	44.34	44.34	44.34	1,900	+0.93(+2.14%)
Oct 11, 2010	43.41	43.41	43.41	43.41	154	+0.03(+0.07%)
Oct 08, 2010	43.30	43.42	43.14	43.38	1,359	-0.35(-0.80%)
Sep 28, 2010	43.73	43.73	43.73	43.73	100	+0.76(+1.77%)
Sep 22, 2010	43.20	42.97	42.97	42.97	300	-0.97(-2.20%)
Sep 21, 2010	43.99	44.56	43.94	43.94	750	+2.49(+6.00%)
Sep 16, 2010	41.45	41.45	41.45	41.45	100	+0.16(+0.39%)
Sep 15, 2010	41.29	41.29	41.29	41.29	100	+1.04(+2.58%)
Sep 14, 2010	40.30	40.30	40.25	40.25	700	+0.13(+0.32%)
Sep 13, 2010	40.12	40.12	40.12	40.12	100	+0.77(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.