Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.294 3.294 3.240 3.294 188,636 +0.05(+1.55%)
May 27, 2010 3.234 3.259 3.225 3.244 163,699 +0.07(+2.25%)
May 26, 2010 3.168 3.256 3.156 3.172 6,369 +0.04(+1.44%)
May 25, 2010 3.090 3.153 3.002 3.127 330,960 +0.03(+1.01%)
May 24, 2010 3.083 3.109 3.046 3.096 219,168 +0.03(+0.82%)
May 21, 2010 3.014 3.071 2.945 3.071 411,056 +0.02(+0.72%)
May 20, 2010 3.046 3.115 3.014 3.049 404,754 -0.11(-3.49%)
May 19, 2010 3.171 3.187 3.118 3.159 393,002 -0.01(-0.39%)
May 18, 2010 3.225 3.250 3.171 3.171 195,002 -0.03(-0.98%)
May 17, 2010 3.244 3.256 3.175 3.203 227,044 -0.03(-0.87%)
May 14, 2010 3.231 3.269 3.218 3.231 187,964 -0.04(-1.34%)
May 13, 2010 3.269 3.335 3.259 3.275 242,847 +0.00(+0.10%)
May 12, 2010 3.231 3.281 3.228 3.272 168,148 +0.04(+1.26%)
May 11, 2010 3.212 3.253 3.212 3.231 282,373 -0.02(-0.57%)
May 10, 2010 3.197 3.250 3.184 3.250 349,381 +0.17(+5.57%)
May 07, 2010 3.103 3.144 2.891 3.078 845,750 -0.01(-0.30%)
May 06, 2010 3.334 3.334 2.801 3.088 1,603 -0.23(-7.04%)
May 05, 2010 3.334 3.368 3.312 3.321 265,237 -0.07(-2.02%)
May 04, 2010 3.390 3.393 3.353 3.390 401,066 -0.01(-0.28%)
May 03, 2010 3.396 3.399 3.378 3.399 256,910 +0.03(+0.83%)
Apr 30, 2010 3.384 3.393 3.368 3.371 184,787 -0.01(-0.18%)
Apr 29, 2010 3.384 3.384 3.359 3.378 248,654 -0.01(-0.18%)
Apr 28, 2010 3.381 3.384 3.362 3.384 284,345 +0.00(+0.00%)
Apr 27, 2010 3.368 3.384 3.356 3.384 466,231 +0.02(+0.46%)
Apr 26, 2010 3.365 3.368 3.349 3.368 481,016 +0.00(+0.00%)
Apr 23, 2010 3.346 3.368 3.346 3.368 440,887 +0.00(+0.00%)
Apr 22, 2010 3.340 3.368 3.340 3.368 445,113 +0.03(+0.93%)
Apr 21, 2010 3.356 3.365 3.334 3.337 231,871 -0.03(-0.93%)
Apr 20, 2010 3.349 3.368 3.347 3.368 302,615 +0.03(+0.93%)
Apr 19, 2010 3.334 3.346 3.330 3.337 137,572 +0.01(+0.19%)
Apr 16, 2010 3.362 3.365 3.321 3.331 196,456 -0.03(-0.91%)
Apr 15, 2010 3.362 3.368 3.353 3.361 276,001 -0.00(-0.11%)
Apr 14, 2010 3.362 3.365 3.349 3.365 238,390 +0.00(+0.00%)
Apr 13, 2010 3.353 3.365 3.334 3.365 200,852 +0.01(+0.37%)
Apr 12, 2010 3.349 3.362 3.344 3.353 135,171 +0.02(+0.47%)
Apr 09, 2010 3.340 3.340 3.318 3.337 146,159 +0.01(+0.32%)
Apr 08, 2010 3.346 3.346 3.316 3.326 159,052 -0.01(-0.23%)
Apr 07, 2010 3.340 3.346 3.324 3.334 226,538 -0.01(-0.28%)
Apr 06, 2010 3.306 3.344 3.306 3.343 261,868 +0.01(+0.37%)
Apr 05, 2010 3.306 3.331 3.306 3.331 200,408 +0.02(+0.47%)
Apr 01, 2010 3.293 3.315 3.315 3.315 268,536 +0.02(+0.56%)
Mar 31, 2010 3.328 3.328 3.297 3.297 190,173 -0.02(-0.56%)
Mar 30, 2010 3.334 3.343 3.297 3.315 274,888 -0.02(-0.74%)
Mar 29, 2010 3.343 3.346 3.337 3.340 351,056 -0.00(-0.09%)
Mar 26, 2010 3.297 3.343 3.293 3.343 256,439 +0.04(+1.22%)
Mar 25, 2010 3.290 3.315 3.275 3.303 349,045 +0.01(+0.28%)
Mar 24, 2010 3.300 3.312 3.284 3.293 201,805 -0.01(-0.19%)
Mar 23, 2010 3.266 3.300 3.266 3.300 310,414 +0.03(+0.85%)
Mar 22, 2010 3.272 3.275 3.262 3.272 127,477 -0.00(-0.09%)
Mar 19, 2010 3.281 3.281 3.253 3.275 220,561 -0.01(-0.19%)
Mar 18, 2010 3.269 3.281 3.262 3.281 366,926 +0.02(+0.57%)
Mar 17, 2010 3.247 3.266 3.238 3.262 325,803 +0.02(+0.77%)
Mar 16, 2010 3.253 3.259 3.235 3.238 335,228 -0.02(-0.67%)
Mar 15, 2010 3.250 3.262 3.247 3.259 367,533 +0.02(+0.77%)
Mar 12, 2010 3.241 3.256 3.225 3.235 578,598 -0.02(-0.48%)
Mar 11, 2010 3.241 3.253 3.225 3.250 231,470 +0.00(+0.00%)
Mar 10, 2010 3.225 3.250 3.219 3.250 212,298 +0.02(+0.67%)
Mar 09, 2010 3.210 3.238 3.207 3.228 219,954 -0.00(-0.09%)
Mar 08, 2010 3.213 3.231 3.197 3.231 334,858 +0.02(+0.77%)
Mar 05, 2010 3.194 3.213 3.194 3.207 200,255 +0.02(+0.58%)
Mar 04, 2010 3.188 3.216 3.179 3.188 227,793 +0.00(+0.00%)
Mar 03, 2010 3.204 3.216 3.185 3.188 231,459 -0.03(-0.86%)
Mar 02, 2010 3.222 3.222 3.179 3.216 244,180 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.