Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	876.45	886.46	864.55	866.05	32,648,718	-10.38(-1.18%)
Jan 28, 2010	884.13	890.96	871.54	876.43	23,647,982	-7.70(-0.87%)
Jan 27, 2010	870.70	886.50	864.81	884.13	26,293,676	+13.42(+1.54%)
Jan 26, 2010	885.83	885.83	870.48	870.71	26,944,732	-15.12(-1.71%)
Jan 25, 2010	880.33	892.11	880.33	885.83	21,798,032	+5.50(+0.62%)
Jan 22, 2010	898.79	903.04	878.79	880.33	33,077,584	-18.46(-2.05%)
Jan 21, 2010	925.58	930.01	898.18	898.79	36,097,804	-26.79(-2.89%)
Jan 20, 2010	938.44	941.48	920.22	925.58	28,297,880	-12.86(-1.37%)
Jan 19, 2010	916.49	941.90	916.49	938.44	30,854,728	+21.95(+2.40%)
Jan 18, 2010	921.28	916.49	916.49	916.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.