Indicators

Howard Hughes Corp (NY: HHC )

78.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.00	41.71	40.00	40.77	299,658	-0.65(-1.57%)
Nov 29, 2010	41.80	41.95	41.25	41.42	244,827	-0.52(-1.24%)
Nov 26, 2010	42.05	42.23	41.80	41.94	34,870	-0.11(-0.26%)
Nov 24, 2010	41.70	42.05	42.05	42.05	233,092	+0.35(+0.84%)
Nov 23, 2010	41.32	41.89	40.62	41.70	135,154	+0.07(+0.17%)
Nov 22, 2010	42.34	42.35	40.26	41.63	161,332	-0.60(-1.42%)
Nov 19, 2010	40.10	43.25	39.91	42.23	1,479,245	+2.18(+5.44%)
Nov 18, 2010	40.24	40.29	39.30	40.05	289,525	+0.11(+0.28%)
Nov 17, 2010	40.10	40.50	39.13	39.94	349,040	-0.36(-0.89%)
Nov 16, 2010	41.53	43.78	39.00	40.30	460,117	+3.20(+8.63%)
Nov 15, 2010	37.10	41.31	37.00	37.10	562,664	+0.14(+0.38%)
Nov 12, 2010	37.03	37.35	36.50	36.96	343,332	-0.39(-1.04%)
Nov 11, 2010	36.25	37.87	36.25	37.35	746,611	+0.45(+1.22%)
Nov 10, 2010	35.50	37.74	34.50	36.90	1,862,407	+0.40(+1.10%)
Nov 09, 2010	38.00	38.80	35.51	36.50	58,660	-2.00(-5.19%)
Nov 08, 2010	39.00	39.95	37.20	38.50	92,644	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.