Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.04 +0.53 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 11.57 11.58 11.46 11.49 396,368 -0.06(-0.55%)
Feb 25, 2010 11.41 11.55 11.08 11.55 158,668 -0.01(-0.05%)
Feb 24, 2010 11.45 11.58 11.45 11.56 196,195 +0.10(+0.87%)
Feb 23, 2010 11.55 11.57 11.45 11.46 93,053 -0.08(-0.70%)
Feb 22, 2010 11.53 11.58 11.52 11.54 134,332 +0.00(+0.03%)
Feb 19, 2010 11.51 11.54 11.44 11.54 115,963 +0.02(+0.22%)
Feb 18, 2010 11.40 11.51 11.39 11.51 63,920 +0.14(+1.26%)
Feb 17, 2010 11.34 11.39 11.32 11.37 51,299 +0.04(+0.39%)
Feb 16, 2010 11.22 11.32 11.16 11.32 123,818 +0.20(+1.78%)
Feb 12, 2010 11.01 11.12 11.12 11.12 133,508 +0.08(+0.73%)
Feb 11, 2010 10.87 11.07 10.87 11.04 57,811 +0.14(+1.28%)
Feb 10, 2010 10.90 10.96 10.81 10.90 90,176 -0.03(-0.30%)
Feb 09, 2010 10.89 10.96 10.86 10.94 90,901 +0.13(+1.23%)
Feb 08, 2010 10.89 10.93 10.79 10.80 115,223 -0.08(-0.73%)
Feb 05, 2010 10.85 10.88 10.73 10.88 45,494 +0.03(+0.25%)
Feb 04, 2010 11.18 11.18 10.86 10.86 120,288 -0.37(-3.31%)
Feb 03, 2010 11.27 11.31 11.16 11.23 2,012,391 -0.06(-0.51%)
Feb 02, 2010 11.26 11.33 11.22 11.29 59,208 +0.06(+0.52%)
Feb 01, 2010 11.23 11.26 11.16 11.23 72,283 +0.04(+0.37%)
Jan 29, 2010 11.29 11.47 11.13 11.19 92,773 -0.02(-0.22%)
Jan 28, 2010 11.36 11.36 11.14 11.21 54,248 -0.16(-1.43%)
Jan 27, 2010 11.19 11.38 11.16 11.38 80,464 +0.11(+1.00%)
Jan 26, 2010 11.31 11.39 11.26 11.26 25,232 -0.10(-0.90%)
Jan 25, 2010 11.40 11.45 11.30 11.36 51,687 -0.01(-0.12%)
Jan 22, 2010 11.51 11.57 11.32 11.38 39,062 -0.19(-1.61%)
Jan 21, 2010 11.78 11.81 11.54 11.56 109,110 -0.19(-1.63%)
Jan 20, 2010 11.86 11.86 11.62 11.76 56,138 -0.17(-1.41%)
Jan 19, 2010 11.71 11.92 11.71 11.92 108,210 +0.19(+1.62%)
Jan 15, 2010 11.89 11.73 11.73 11.73 39,907 -0.12(-0.98%)
Jan 14, 2010 11.76 11.89 11.76 11.85 44,823 +0.04(+0.33%)
Jan 13, 2010 11.68 11.81 11.64 11.81 33,816 +0.15(+1.28%)
Jan 12, 2010 11.72 11.78 11.66 11.66 30,968 -0.16(-1.35%)
Jan 11, 2010 11.89 11.91 11.77 11.82 243,431 +0.01(+0.12%)
Jan 08, 2010 11.72 11.81 11.72 11.81 131,066 +0.04(+0.35%)
Jan 07, 2010 11.58 11.78 11.57 11.77 184,372 +0.13(+1.11%)
Jan 06, 2010 11.70 11.71 11.63 11.64 122,497 -0.07(-0.57%)
Jan 05, 2010 11.70 11.72 11.65 11.70 85,278 -0.01(-0.05%)
Jan 04, 2010 11.63 11.71 11.62 11.71 109,716 +0.30(+2.59%)
Dec 31, 2009 11.59 11.41 11.41 11.41 174,504 -0.15(-1.29%)
Dec 30, 2009 11.52 11.59 11.46 11.56 96,597 +0.02(+0.19%)
Dec 29, 2009 11.61 11.61 11.54 11.54 54,419 -0.01(-0.06%)
Dec 28, 2009 11.61 11.61 11.50 11.55 48,092 -0.00(-0.04%)
Dec 24, 2009 11.54 11.55 11.50 11.55 5,623 +0.07(+0.60%)
Dec 23, 2009 11.41 11.48 11.34 11.48 45,302 +0.15(+1.29%)
Dec 22, 2009 11.31 11.38 11.29 11.34 72,889 +0.04(+0.32%)
Dec 21, 2009 11.20 11.30 11.20 11.30 192,872 +0.17(+1.50%)
Dec 18, 2009 11.12 11.14 11.03 11.13 67,316 +0.06(+0.55%)
Dec 17, 2009 11.14 11.14 11.03 11.07 260,305 -0.14(-1.28%)
Dec 16, 2009 11.20 11.23 11.14 11.22 52,699 +0.05(+0.47%)
Dec 15, 2009 11.20 11.21 11.16 11.16 36,413 +0.04(+0.37%)
Dec 14, 2009 11.05 11.12 10.99 11.12 24,416 +0.18(+1.64%)
Dec 11, 2009 10.92 10.94 10.82 10.94 13,514 +0.10(+0.91%)
Dec 10, 2009 10.91 10.94 10.78 10.84 124,112 +0.05(+0.51%)
Dec 09, 2009 10.78 10.91 10.76 10.79 533,312 -0.09(-0.83%)
Dec 08, 2009 10.89 10.99 10.83 10.88 28,120 -0.13(-1.18%)
Dec 07, 2009 10.98 11.06 10.96 11.01 66,685 +0.02(+0.20%)
Dec 04, 2009 10.95 11.04 10.78 10.99 75,751 +0.29(+2.76%)
Dec 03, 2009 10.90 10.93 10.69 10.69 106,327 -0.15(-1.37%)
Dec 02, 2009 10.74 10.94 10.73 10.84 127,678 +0.08(+0.78%)
Dec 01, 2009 10.75 10.77 10.67 10.76 49,354 +0.19(+1.79%)
Nov 30, 2009 10.51 10.57 10.36 10.57 34,073 -0.04(-0.39%)
Nov 27, 2009 10.40 10.66 10.40 10.61 21,208 -0.24(-2.19%)
Nov 25, 2009 10.84 10.91 10.82 10.85 94,050 +0.04(+0.38%)
Nov 24, 2009 10.72 10.82 10.69 10.80 52,931 -0.03(-0.26%)
Nov 23, 2009 10.92 11.03 10.83 10.83 77,315 +0.17(+1.61%)
Nov 20, 2009 10.70 10.72 10.58 10.66 71,739 -0.07(-0.62%)
Nov 19, 2009 10.93 10.93 10.64 10.73 80,123 -0.29(-2.65%)
Nov 18, 2009 11.05 11.07 10.96 11.02 86,207 -0.05(-0.45%)
Nov 17, 2009 11.05 11.09 10.98 11.07 56,577 +0.00(+0.03%)
Nov 16, 2009 10.94 11.15 10.94 11.07 73,745 +0.30(+2.82%)
Nov 13, 2009 10.54 10.79 10.54 10.76 43,597 +0.12(+1.14%)
Nov 12, 2009 10.95 10.95 10.64 10.64 33,453 -0.28(-2.55%)
Nov 11, 2009 10.95 10.96 10.84 10.92 50,736 +0.10(+0.89%)
Nov 10, 2009 10.90 10.94 10.72 10.82 28,885 -0.05(-0.43%)
Nov 09, 2009 10.74 10.89 10.74 10.87 44,036 +0.31(+2.92%)
Nov 06, 2009 10.50 10.71 10.50 10.56 43,959 -0.07(-0.65%)
Nov 05, 2009 10.42 10.64 10.42 10.63 116,812 +0.31(+3.02%)
Nov 04, 2009 10.51 10.54 10.31 10.32 95,647 -0.08(-0.74%)
Nov 03, 2009 10.16 10.40 10.16 10.40 55,678 +0.17(+1.70%)
Nov 02, 2009 10.34 10.38 10.03 10.22 266,824 -0.03(-0.32%)
Oct 30, 2009 10.61 10.61 10.22 10.26 828,072 -0.40(-3.73%)
Oct 29, 2009 10.63 10.70 10.01 10.65 222,422 +0.26(+2.49%)
Oct 28, 2009 10.80 10.84 10.32 10.39 279,134 -0.46(-4.24%)
Oct 27, 2009 11.08 11.08 10.79 10.85 46,963 -0.19(-1.70%)
Oct 26, 2009 11.19 11.40 10.96 11.04 185,130 -0.13(-1.16%)
Oct 23, 2009 11.24 11.24 11.17 11.17 61,943 -0.27(-2.38%)
Oct 22, 2009 11.23 11.47 11.16 11.44 66,656 +0.17(+1.49%)
Oct 21, 2009 11.40 11.60 11.28 11.28 42,008 -0.14(-1.21%)
Oct 20, 2009 11.39 11.42 11.38 11.41 102,137 -0.17(-1.45%)
Oct 19, 2009 11.49 11.63 11.39 11.58 71,749 +0.13(+1.14%)
Oct 16, 2009 11.51 11.51 11.37 11.45 100,069 -0.13(-1.15%)
Oct 15, 2009 11.43 11.60 11.43 11.59 55,311 +0.03(+0.24%)
Oct 14, 2009 11.49 11.57 11.43 11.56 35,020 +0.28(+2.44%)
Oct 13, 2009 11.28 11.32 11.18 11.28 70,686 -0.06(-0.50%)
Oct 12, 2009 11.44 11.45 11.31 11.34 118,213 +0.01(+0.08%)
Oct 09, 2009 11.29 11.33 11.23 11.33 42,352 +0.10(+0.88%)
Oct 08, 2009 11.33 11.33 11.12 11.23 101,412 +0.16(+1.47%)
Oct 07, 2009 11.00 11.07 10.98 11.07 45,926 +0.05(+0.45%)
Oct 06, 2009 10.92 11.12 10.92 11.02 54,999 +0.20(+1.84%)
Oct 05, 2009 10.61 10.83 10.61 10.82 31,476 +0.25(+2.35%)
Oct 02, 2009 10.51 10.65 10.35 10.57 47,330 -0.11(-1.06%)
Oct 01, 2009 11.09 11.09 10.64 10.68 171,083 -0.41(-3.65%)
Sep 30, 2009 11.24 11.24 10.50 11.09 76,313 -0.19(-1.66%)
Sep 29, 2009 11.25 11.30 11.21 11.28 66,565 +0.04(+0.34%)
Sep 28, 2009 10.99 11.26 10.96 11.24 91,449 +0.32(+2.95%)
Sep 25, 2009 10.90 10.96 10.88 10.92 47,098 -0.09(-0.78%)
Sep 24, 2009 11.25 11.25 10.92 11.00 101,205 -0.22(-1.97%)
Sep 23, 2009 11.33 11.45 11.22 11.22 39,290 -0.15(-1.30%)
Sep 22, 2009 11.31 11.39 11.31 11.37 35,568 +0.16(+1.40%)
Sep 21, 2009 11.13 11.25 11.11 11.21 21,916 -0.08(-0.73%)
Sep 18, 2009 11.32 11.32 11.19 11.30 40,063 +0.06(+0.51%)
Sep 17, 2009 11.30 11.40 11.18 11.24 391,887 -0.05(-0.46%)
Sep 16, 2009 11.13 11.29 11.09 11.29 40,473 +0.23(+2.09%)
Sep 15, 2009 10.88 11.07 10.88 11.06 316,447 +0.15(+1.42%)
Sep 14, 2009 10.69 10.90 10.55 10.90 24,278 +0.11(+1.05%)
Sep 11, 2009 10.83 10.88 10.75 10.79 53,791 -0.00(-0.03%)
Sep 10, 2009 10.61 10.79 10.27 10.79 84,324 +0.19(+1.79%)
Sep 09, 2009 10.47 10.65 10.30 10.60 148,506 +0.27(+2.61%)
Sep 08, 2009 10.34 10.36 10.28 10.33 43,314 +0.12(+1.19%)
Sep 04, 2009 10.03 10.21 9.967 10.21 101,680 +0.18(+1.84%)
Sep 03, 2009 9.964 10.03 9.832 10.03 36,838 +0.10(+1.06%)
Sep 02, 2009 9.912 9.953 9.854 9.923 32,499 -0.01(-0.11%)
Sep 01, 2009 10.01 10.38 9.895 9.934 64,965 -0.26(-2.52%)
Aug 31, 2009 10.27 10.27 10.17 10.19 27,888 -0.19(-1.81%)
Aug 28, 2009 10.60 10.60 10.34 10.38 49,742 -0.06(-0.55%)
Aug 27, 2009 10.45 10.47 10.20 10.44 44,957 +0.00(+0.03%)
Aug 26, 2009 10.41 10.45 10.35 10.43 73,803 +0.01(+0.11%)
Aug 25, 2009 10.44 10.51 10.39 10.42 61,729 +0.05(+0.48%)
Aug 24, 2009 10.41 10.49 10.34 10.37 73,143 +0.03(+0.29%)
Aug 21, 2009 10.27 10.38 10.24 10.34 33,504 +0.26(+2.63%)
Aug 20, 2009 10.00 10.08 9.973 10.08 122,428 +0.12(+1.16%)
Aug 19, 2009 9.760 9.965 9.731 9.961 36,805 +0.11(+1.14%)
Aug 18, 2009 9.700 10.05 9.700 9.849 21,190 +0.21(+2.19%)
Aug 17, 2009 9.587 9.727 9.570 9.637 26,727 -0.33(-3.31%)
Aug 14, 2009 10.22 10.22 9.916 9.967 36,225 -0.29(-2.87%)
Aug 13, 2009 10.23 10.27 10.11 10.26 65,147 +0.11(+1.09%)
Aug 12, 2009 9.934 10.25 9.934 10.15 140,586 +0.19(+1.91%)
Aug 11, 2009 10.10 10.10 9.909 9.962 187,180 -0.17(-1.63%)
Aug 10, 2009 10.06 10.20 10.02 10.13 115,655 -0.01(-0.11%)
Aug 07, 2009 9.945 10.23 9.931 10.14 77,732 +0.31(+3.17%)
Aug 06, 2009 10.07 10.09 9.788 9.826 25,638 -0.17(-1.66%)
Aug 05, 2009 10.16 10.16 9.927 9.992 91,144 -0.17(-1.68%)
Aug 04, 2009 11.01 11.01 9.997 10.16 304,141 +0.06(+0.63%)
Aug 03, 2009 9.953 10.10 9.838 10.10 57,488 +0.30(+3.07%)
Jul 31, 2009 9.758 9.917 9.736 9.799 51,487 +0.04(+0.42%)
Jul 30, 2009 9.697 9.915 9.697 9.758 122,446 +0.17(+1.72%)
Jul 29, 2009 9.606 10.28 9.521 9.592 67,719 -0.03(-0.29%)
Jul 28, 2009 9.606 10.20 9.509 9.620 121,068 -0.09(-0.94%)
Jul 27, 2009 9.647 9.711 9.562 9.711 42,229 +0.09(+0.92%)
Jul 24, 2009 9.490 9.667 9.474 9.623 1,701 +0.03(+0.32%)
Jul 23, 2009 9.286 9.678 9.286 9.592 85,126 +0.29(+3.11%)
Jul 22, 2009 9.212 9.317 9.212 9.303 57,441 +0.10(+1.11%)
Jul 21, 2009 9.344 9.344 9.165 9.201 138,032 -0.07(-0.80%)
Jul 20, 2009 9.190 9.275 9.143 9.275 126,775 +0.15(+1.69%)
Jul 17, 2009 9.143 9.162 9.052 9.121 20,661 -0.01(-0.09%)
Jul 16, 2009 8.939 9.129 8.939 9.129 11,863 +0.19(+2.09%)
Jul 15, 2009 8.738 8.958 8.713 8.942 41,594 +0.38(+4.49%)
Jul 14, 2009 8.473 8.619 8.449 8.558 64,084 +0.14(+1.62%)
Jul 13, 2009 8.280 8.421 8.129 8.421 56,944 +0.17(+2.04%)
Jul 10, 2009 8.195 8.269 8.110 8.253 36,754 +0.02(+0.23%)
Jul 09, 2009 8.283 8.335 8.222 8.233 106,255 +0.12(+1.46%)
Jul 08, 2009 8.308 8.308 8.115 8.115 4,901 -0.18(-2.21%)
Jul 07, 2009 8.495 8.495 8.298 8.298 7,147 -0.19(-2.28%)
Jul 06, 2009 8.545 8.545 8.340 8.492 89,258 -0.13(-1.53%)
Jul 02, 2009 8.851 8.856 8.622 8.625 47,529 -0.37(-4.11%)
Jul 01, 2009 8.950 9.493 8.950 8.994 62,389 +0.17(+1.91%)
Jun 30, 2009 8.820 8.826 8.798 8.826 3,627 -0.02(-0.22%)
Jun 29, 2009 8.900 8.900 8.738 8.845 40,422 -0.01(-0.09%)
Jun 26, 2009 8.630 8.855 8.630 8.853 28,715 +0.23(+2.63%)
Jun 25, 2009 8.566 8.627 8.566 8.626 68,619 +0.24(+2.88%)
Jun 24, 2009 8.374 8.528 8.374 8.385 73,955 +0.09(+1.10%)
Jun 23, 2009 8.418 8.418 8.200 8.294 148,492 -0.12(-1.47%)
Jun 22, 2009 8.735 8.735 8.396 8.418 75,755 -0.42(-4.74%)
Jun 19, 2009 8.909 8.969 8.837 8.837 40,379 +0.07(+0.79%)
Jun 18, 2009 8.787 8.818 8.680 8.768 74,086 -0.03(-0.34%)
Jun 17, 2009 8.765 8.862 8.623 8.798 48,019 +0.02(+0.22%)
Jun 16, 2009 9.022 9.033 8.779 8.779 94,504 -0.14(-1.52%)
Jun 15, 2009 9.148 9.148 8.884 8.914 94,518 -0.37(-3.98%)
Jun 12, 2009 9.209 9.283 9.121 9.283 31,047 -0.01(-0.09%)
Jun 11, 2009 9.303 9.372 9.292 9.292 12,708 +0.03(+0.33%)
Jun 10, 2009 9.369 9.369 9.103 9.261 23,639 -0.02(-0.24%)
Jun 09, 2009 9.286 9.363 9.242 9.283 149,054 -0.00(-0.01%)
Jun 08, 2009 9.399 9.399 9.116 9.284 74,753 -0.07(-0.76%)
Jun 05, 2009 9.452 9.452 9.267 9.355 31,708 +0.02(+0.24%)
Jun 04, 2009 9.183 9.344 9.183 9.333 119,907 +0.30(+3.34%)
Jun 03, 2009 9.170 9.170 9.032 9.032 315,871 -0.26(-2.83%)
Jun 02, 2009 9.099 9.328 9.096 9.295 145,488 +0.11(+1.23%)
Jun 01, 2009 9.027 9.259 8.983 9.181 113,300 +0.43(+4.91%)
May 29, 2009 8.627 8.752 8.614 8.752 429,418 +0.21(+2.49%)
May 28, 2009 8.594 8.594 8.495 8.539 24,053 -0.02(-0.23%)
May 27, 2009 8.674 8.766 8.559 8.559 47,605 -0.16(-1.80%)
May 26, 2009 8.269 8.716 8.131 8.715 236,585 +0.45(+5.50%)
May 22, 2009 8.437 8.437 8.261 8.261 14,656 -0.00(-0.03%)
May 21, 2009 8.333 8.396 8.253 8.264 27,735 -0.22(-2.63%)
May 20, 2009 8.729 8.749 8.487 8.487 16,576 -0.12(-1.41%)
May 19, 2009 8.517 8.619 8.414 8.608 20,675 +0.07(+0.81%)
May 18, 2009 8.225 8.556 8.225 8.539 50,406 +0.45(+5.52%)
May 15, 2009 8.208 8.255 8.090 8.093 25,849 -0.18(-2.13%)
May 14, 2009 8.065 8.322 7.922 8.269 33,028 +0.24(+2.99%)
May 13, 2009 8.330 8.330 8.010 8.029 19,656 -0.50(-5.82%)
May 12, 2009 8.659 8.659 8.385 8.525 24,706 -0.17(-1.90%)
May 11, 2009 8.754 8.754 8.589 8.691 35,372 -0.20(-2.23%)
May 08, 2009 8.597 8.889 8.564 8.889 34,440 +0.44(+5.15%)
May 07, 2009 8.820 8.829 8.407 8.454 14,214 -0.26(-2.97%)
May 06, 2009 8.718 8.746 8.545 8.713 22,562 +0.05(+0.60%)
May 05, 2009 8.807 8.807 8.523 8.661 32,422 +0.11(+1.33%)
May 04, 2009 8.537 8.553 8.506 8.547 8,126 +0.20(+2.44%)
May 01, 2009 8.244 8.355 8.233 8.344 106,360 +0.16(+1.99%)
Apr 30, 2009 8.319 8.465 8.181 8.181 12,759 +0.05(+0.61%)
Apr 29, 2009 7.952 8.250 7.936 8.131 23,795 +0.32(+4.09%)
Apr 28, 2009 7.710 7.882 7.550 7.812 12,153 +0.10(+1.32%)
Apr 27, 2009 7.781 7.911 7.710 7.710 41,340 -0.24(-3.05%)
Apr 24, 2009 7.781 7.993 7.781 7.952 27,819 +0.33(+4.31%)
Apr 23, 2009 7.784 7.795 7.613 7.623 9,795 -0.28(-3.57%)
Apr 22, 2009 7.481 7.905 7.481 7.905 12,364 +0.30(+3.91%)
Apr 21, 2009 7.235 7.608 7.233 7.608 43,825 +0.34(+4.70%)
Apr 20, 2009 7.341 7.341 7.266 7.266 22,467 -0.56(-7.15%)
Apr 17, 2009 7.699 7.828 7.660 7.825 15,273 +0.12(+1.57%)
Apr 16, 2009 7.420 7.704 7.404 7.704 44,384 +0.28(+3.75%)
Apr 15, 2009 7.296 7.426 7.296 7.426 8,743 +0.13(+1.78%)
Apr 14, 2009 7.313 7.472 7.234 7.296 15,672 -0.20(-2.68%)
Apr 13, 2009 7.296 7.514 7.291 7.497 9,164 +0.04(+0.48%)
Apr 09, 2009 7.180 7.462 7.180 7.462 13,829 +0.60(+8.68%)
Apr 08, 2009 6.830 6.932 6.825 6.866 30,003 +0.14(+2.08%)
Apr 07, 2009 6.880 6.941 6.726 6.726 18,698 -0.26(-3.75%)
Apr 06, 2009 6.979 6.987 6.930 6.987 15,781 -0.18(-2.50%)
Apr 03, 2009 7.023 7.167 7.001 7.167 17,802 +0.16(+2.32%)
Apr 02, 2009 6.704 7.085 6.704 7.004 10,067 +0.43(+6.54%)
Apr 01, 2009 6.309 6.608 6.309 6.574 9,545 +0.13(+1.97%)
Mar 31, 2009 6.398 6.574 6.265 6.447 58,682 +0.09(+1.43%)
Mar 30, 2009 6.491 6.491 6.221 6.356 13,960 -0.51(-7.43%)
Mar 26, 2009 6.668 6.869 6.599 6.866 15,538 +0.34(+5.15%)
Mar 25, 2009 6.477 6.604 6.254 6.530 65,963 +0.18(+2.91%)
Mar 24, 2009 6.494 6.533 6.345 6.345 13,202 -0.23(-3.52%)
Mar 23, 2009 6.315 6.604 6.207 6.577 37,708 +0.52(+8.55%)
Mar 20, 2009 6.265 6.271 6.034 6.059 55,913 -0.22(-3.51%)
Mar 19, 2009 6.337 6.364 6.232 6.279 34,189 +0.02(+0.35%)
Mar 18, 2009 5.950 6.257 5.874 6.257 13,158 +0.37(+6.22%)
Mar 17, 2009 5.733 5.890 5.733 5.890 9,759 +0.13(+2.30%)
Mar 16, 2009 5.857 5.940 5.758 5.758 12,113 +0.02(+0.29%)
Mar 13, 2009 5.731 5.764 5.731 5.742 0 +0.02(+0.43%)
Mar 12, 2009 5.345 5.717 5.306 5.717 12,008 +0.31(+5.80%)
Mar 11, 2009 5.482 5.651 5.350 5.403 10,194 +0.05(+0.89%)
Mar 10, 2009 5.083 5.356 4.912 5.356 88,855 +0.37(+7.41%)
Mar 09, 2009 4.986 5.149 4.974 4.986 41,982 -0.02(-0.49%)
Mar 06, 2009 5.121 5.193 4.984 5.011 0 -0.12(-2.31%)
Mar 05, 2009 5.438 5.438 5.130 5.130 16,797 -0.28(-5.23%)
Mar 04, 2009 5.402 5.412 5.331 5.412 41,953 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.