Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 53.61 53.78 52.84 53.61 4,186 +1.08(+2.06%)
May 27, 2010 53.47 53.48 52.53 52.53 4,547 -2.38(-4.33%)
May 26, 2010 54.27 54.91 53.75 54.91 3,503 -0.10(-0.18%)
May 25, 2010 56.09 56.57 54.93 55.01 262,547 +0.48(+0.87%)
May 24, 2010 53.73 54.56 53.73 54.53 4,359 +0.85(+1.59%)
May 21, 2010 55.52 55.59 53.67 53.68 27,845 -0.78(-1.44%)
May 20, 2010 54.60 54.60 53.68 54.46 21,404 +2.45(+4.71%)
May 19, 2010 52.00 52.95 52.00 52.02 3,874 +0.38(+0.73%)
May 18, 2010 50.70 51.85 50.28 51.64 201 -0.05(-0.10%)
May 17, 2010 51.37 52.13 51.36 51.69 12,100 +0.85(+1.68%)
May 14, 2010 50.84 51.19 50.13 50.84 4,746 +1.03(+2.07%)
May 13, 2010 49.53 49.92 49.52 49.81 3,732 +0.33(+0.68%)
May 12, 2010 49.70 49.71 49.40 49.47 2,355 -0.30(-0.59%)
May 11, 2010 49.77 49.77 49.77 49.77 3,189 -0.57(-1.14%)
May 10, 2010 50.13 50.50 50.13 50.34 10,223 -2.00(-3.83%)
May 07, 2010 52.11 52.49 50.95 52.34 6,094 +1.18(+2.31%)
May 06, 2010 49.69 53.12 49.69 51.16 15,685 +1.81(+3.68%)
May 05, 2010 48.98 49.41 48.80 49.35 6,054 +0.68(+1.40%)
May 04, 2010 47.80 48.84 47.80 48.67 6,214 +1.37(+2.90%)
May 03, 2010 47.66 47.93 47.19 47.30 1,027 -0.53(-1.10%)
Apr 30, 2010 47.53 47.98 47.35 47.82 2,420 +0.50(+1.05%)
Apr 29, 2010 47.06 47.33 46.97 47.33 706 -0.44(-0.91%)
Apr 28, 2010 47.49 47.76 47.44 47.76 2,168 +0.42(+0.88%)
Apr 27, 2010 46.89 47.53 46.89 47.35 1,714 +1.07(+2.31%)
Apr 26, 2010 46.37 46.45 46.28 46.28 6,230 -0.12(-0.26%)
Apr 23, 2010 47.43 47.43 46.38 46.39 7,488 -1.20(-2.52%)
Apr 22, 2010 47.90 47.95 47.59 47.59 1,889 +0.05(+0.10%)
Apr 21, 2010 47.39 47.54 47.38 47.54 1,311 +0.22(+0.46%)
Apr 20, 2010 48.08 48.08 47.28 47.33 2,622 -1.01(-2.09%)
Apr 19, 2010 48.82 48.82 48.34 48.34 9,167 -0.05(-0.11%)
Apr 16, 2010 47.95 48.59 47.78 48.39 6,200 +0.82(+1.71%)
Apr 15, 2010 47.72 47.75 46.99 47.57 6,510 -0.25(-0.52%)
Apr 14, 2010 47.88 47.93 47.82 47.82 1,109 -0.22(-0.46%)
Apr 12, 2010 48.04 48.04 48.04 48.04 0 -0.17(-0.35%)
Apr 09, 2010 48.21 48.21 48.21 48.21 453 -0.33(-0.67%)
Apr 08, 2010 49.13 49.15 48.54 48.54 2,824 -0.49(-0.99%)
Apr 07, 2010 48.61 49.06 48.58 49.02 3,555 +0.64(+1.33%)
Apr 06, 2010 48.39 48.41 48.38 48.38 1,341 -0.06(-0.12%)
Apr 05, 2010 48.54 48.56 48.38 48.44 3,764 -0.85(-1.73%)
Apr 01, 2010 50.06 49.29 49.29 49.29 36,213 -0.88(-1.76%)
Mar 31, 2010 50.30 50.30 50.17 50.17 2,249 -0.24(-0.47%)
Mar 30, 2010 50.45 50.57 50.41 50.41 3,631 -0.08(-0.16%)
Mar 29, 2010 50.86 50.86 50.45 50.49 4,337 -1.10(-2.13%)
Mar 26, 2010 51.57 51.67 51.17 51.59 4,791 +0.86(+1.70%)
Mar 25, 2010 50.55 50.80 50.55 50.73 302 +0.04(+0.08%)
Mar 24, 2010 50.64 50.74 50.49 50.69 2,559 +0.28(+0.55%)
Mar 23, 2010 50.54 50.64 50.41 50.41 7,229 -0.18(-0.35%)
Mar 22, 2010 51.15 51.19 50.56 50.59 3,320 -0.09(-0.18%)
Mar 19, 2010 49.82 50.68 49.77 50.68 14,773 +0.73(+1.45%)
Mar 18, 2010 49.76 50.12 49.76 49.95 2,723 +0.72(+1.47%)
Mar 17, 2010 49.46 49.46 49.17 49.23 776 -0.80(-1.60%)
Mar 16, 2010 50.03 50.03 49.74 50.03 7,767 -0.50(-0.98%)
Mar 15, 2010 50.06 50.53 50.06 50.53 302 +0.72(+1.45%)
Mar 12, 2010 49.44 49.81 49.41 49.81 1,480 +0.04(+0.09%)
Mar 11, 2010 49.76 49.76 49.76 49.76 101 +0.01(+0.02%)
Mar 10, 2010 50.02 50.02 49.76 49.76 201 -0.34(-0.67%)
Mar 09, 2010 49.98 50.09 49.79 50.09 10,922 +0.06(+0.12%)
Mar 08, 2010 49.87 50.20 49.87 50.03 1,438 -0.14(-0.28%)
Mar 05, 2010 50.16 50.17 50.16 50.17 1,109 -0.74(-1.46%)
Mar 04, 2010 50.56 50.92 50.56 50.92 353 +0.22(+0.43%)
Mar 03, 2010 50.57 50.71 50.34 50.70 3,974 -0.02(-0.04%)
Mar 02, 2010 50.90 50.90 50.72 50.72 10,037 -0.57(-1.11%)
Mar 01, 2010 51.50 51.50 51.28 51.28 813 -0.38(-0.74%)
Feb 26, 2010 51.71 52.00 51.67 51.67 1,008 -0.28(-0.53%)
Feb 25, 2010 52.55 52.76 51.94 51.95 6,954 -0.01(-0.02%)
Feb 24, 2010 51.96 52.11 51.96 51.96 8,091 -0.18(-0.34%)
Feb 23, 2010 51.42 52.17 51.41 52.13 12,472 +0.95(+1.86%)
Feb 22, 2010 50.38 51.33 50.38 51.18 41,515 +0.52(+1.03%)
Feb 19, 2010 50.72 51.02 50.50 50.66 60,386 +0.01(+0.02%)
Feb 18, 2010 50.98 51.21 50.65 50.65 1,392 -0.39(-0.76%)
Feb 17, 2010 50.83 51.13 50.83 51.03 32,454 +0.07(+0.14%)
Feb 16, 2010 51.58 51.58 50.96 50.96 3,984 -1.60(-3.05%)
Feb 12, 2010 52.56 52.57 52.57 52.57 706 +0.58(+1.12%)
Feb 11, 2010 52.89 53.10 51.99 51.99 1,462 -0.76(-1.44%)
Feb 10, 2010 52.86 53.67 52.74 52.74 4,377 +0.00(+0.00%)
Feb 09, 2010 53.02 53.02 52.20 52.74 2,424 -0.91(-1.69%)
Feb 08, 2010 53.36 53.65 52.57 53.65 13,576 +0.24(+0.45%)
Feb 05, 2010 53.25 54.71 53.25 53.41 31,508 +0.23(+0.42%)
Feb 04, 2010 51.80 53.19 51.80 53.19 20,807 +2.08(+4.06%)
Feb 03, 2010 51.03 51.13 50.85 51.11 1,381 -0.06(-0.13%)
Feb 02, 2010 51.40 51.50 51.17 51.17 983 -0.42(-0.81%)
Feb 01, 2010 52.47 52.63 51.59 51.59 7,062 -1.30(-2.47%)
Jan 29, 2010 51.97 52.94 51.58 52.90 24,499 +0.53(+1.00%)
Jan 28, 2010 51.43 52.95 51.43 52.37 13,501 +0.58(+1.13%)
Jan 27, 2010 51.69 52.46 50.99 51.79 7,413 +0.16(+0.31%)
Jan 26, 2010 51.65 51.65 50.81 51.63 10,911 +0.58(+1.14%)
Jan 25, 2010 50.95 51.38 50.95 51.05 4,136 -0.47(-0.92%)
Jan 22, 2010 50.73 51.52 50.69 51.52 5,346 +1.12(+2.22%)
Jan 21, 2010 49.53 50.44 49.53 50.40 5,369 +0.87(+1.76%)
Jan 20, 2010 49.35 49.77 49.35 49.53 7,969 +0.43(+0.87%)
Jan 19, 2010 49.25 49.29 48.58 49.10 3,429 -0.04(-0.08%)
Jan 15, 2010 49.09 49.14 49.14 49.14 8,675 +0.25(+0.51%)
Jan 14, 2010 48.72 48.94 48.69 48.89 6,758 +0.09(+0.18%)
Jan 13, 2010 49.05 49.61 48.80 48.80 5,396 -0.25(-0.50%)
Jan 12, 2010 48.93 49.84 48.85 49.05 1,576 +0.72(+1.49%)
Jan 11, 2010 47.98 48.47 47.92 48.33 2,975 -0.01(-0.03%)
Jan 08, 2010 48.78 48.78 48.34 48.34 1,311 -0.40(-0.81%)
Jan 07, 2010 48.73 48.93 48.60 48.74 4,511 -0.29(-0.58%)
Jan 06, 2010 49.11 49.11 49.02 49.02 374 -0.15(-0.30%)
Jan 05, 2010 49.24 49.24 49.17 49.17 403 -0.36(-0.72%)
Jan 04, 2010 49.89 49.89 49.49 49.53 3,379 -1.16(-2.28%)
Dec 31, 2009 50.39 50.68 50.68 50.68 806 +0.16(+0.31%)
Dec 30, 2009 50.59 50.72 50.53 50.53 2,946 +0.14(+0.28%)
Dec 29, 2009 50.03 50.43 50.03 50.39 1,109 +0.40(+0.81%)
Dec 28, 2009 49.92 49.98 49.92 49.98 2,420 -0.37(-0.73%)
Dec 24, 2009 50.40 50.40 50.35 50.35 605 -0.23(-0.45%)
Dec 23, 2009 50.82 50.82 50.58 50.58 5,333 -0.31(-0.60%)
Dec 22, 2009 50.70 50.95 50.68 50.89 3,530 -0.14(-0.27%)
Dec 21, 2009 51.02 51.09 50.88 51.02 18,356 -0.61(-1.19%)
Dec 18, 2009 51.44 51.76 51.27 51.64 1,532 +0.22(+0.42%)
Dec 17, 2009 51.76 51.85 51.42 51.42 8,574 +0.34(+0.67%)
Dec 16, 2009 51.46 51.46 51.08 51.08 3,119 -0.50(-0.97%)
Dec 15, 2009 51.58 51.58 51.55 51.58 791 -0.19(-0.36%)
Dec 14, 2009 51.52 51.77 51.52 51.77 1,099 -0.42(-0.80%)
Dec 11, 2009 51.76 52.19 51.76 52.19 12,356 +0.18(+0.35%)
Dec 10, 2009 52.17 52.28 52.01 52.01 13,511 -0.59(-1.13%)
Dec 09, 2009 52.49 53.04 52.36 52.60 10,701 -0.08(-0.15%)
Dec 08, 2009 52.41 52.93 52.41 52.68 9,885 +0.87(+1.69%)
Dec 07, 2009 51.45 51.81 51.25 51.81 302 +0.25(+0.48%)
Dec 04, 2009 50.63 51.87 50.34 51.56 6,607 +0.19(+0.37%)
Dec 03, 2009 50.52 51.37 50.51 51.37 2,168 +1.13(+2.25%)
Dec 02, 2009 50.36 50.36 50.24 50.24 403 -0.07(-0.14%)
Dec 01, 2009 50.34 50.34 50.20 50.31 302 -0.63(-1.24%)
Nov 30, 2009 51.27 51.27 50.78 50.95 5,421 -0.10(-0.19%)
Nov 27, 2009 51.34 51.35 50.97 51.04 5,441 +1.23(+2.47%)
Nov 25, 2009 50.48 50.48 49.81 49.81 1,943 -0.73(-1.45%)
Nov 24, 2009 50.65 50.97 50.55 50.55 3,512 -0.10(-0.19%)
Nov 23, 2009 50.40 50.68 50.07 50.65 11,851 -0.82(-1.60%)
Nov 20, 2009 51.14 52.41 51.14 51.47 5,225 +0.54(+1.05%)
Nov 19, 2009 50.34 51.10 50.34 50.94 3,254 +1.14(+2.29%)
Nov 18, 2009 49.48 49.80 48.40 49.80 992 +0.18(+0.37%)
Nov 17, 2009 49.63 49.64 49.61 49.61 1,311 +0.32(+0.65%)
Nov 16, 2009 49.98 49.98 49.29 49.29 5,447 -1.71(-3.35%)
Nov 13, 2009 51.15 51.50 50.34 51.00 6,779 -0.25(-0.50%)
Nov 12, 2009 50.38 51.34 50.38 51.25 2,320 +1.03(+2.05%)
Nov 11, 2009 49.75 50.40 49.66 50.22 1,759 +0.10(+0.20%)
Nov 10, 2009 50.26 50.27 50.06 50.12 1,267 -0.07(-0.13%)
Nov 09, 2009 50.78 50.78 48.79 50.19 8,775 -1.14(-2.22%)
Nov 06, 2009 51.33 51.33 51.33 51.33 504 +0.34(+0.67%)
Nov 05, 2009 51.54 51.54 50.98 50.98 605 -0.07(-0.14%)
Nov 04, 2009 50.98 51.05 50.98 51.05 605 -0.70(-1.36%)
Nov 03, 2009 52.59 52.59 51.76 51.76 3,782 -0.83(-1.58%)
Nov 02, 2009 52.24 52.95 51.59 52.59 14,828 +0.07(+0.13%)
Oct 30, 2009 51.19 52.88 51.19 52.52 14,678 +1.71(+3.36%)
Oct 29, 2009 51.55 51.81 50.70 50.82 2,370 -1.18(-2.27%)
Oct 28, 2009 50.79 52.05 50.76 51.99 17,551 +1.53(+3.04%)
Oct 27, 2009 50.31 50.77 50.05 50.46 16,987 -0.46(-0.90%)
Oct 26, 2009 49.16 51.01 49.03 50.92 11,046 +0.75(+1.50%)
Oct 23, 2009 50.23 50.29 50.15 50.16 7,946 +1.06(+2.16%)
Oct 22, 2009 49.61 56.01 49.10 49.10 13,710 +0.48(+0.99%)
Oct 21, 2009 49.66 49.75 48.48 48.62 11,323 -0.74(-1.50%)
Oct 20, 2009 49.69 49.69 49.35 49.36 1,928 +0.41(+0.83%)
Oct 19, 2009 49.49 49.49 48.95 48.95 3,977 -0.61(-1.24%)
Oct 16, 2009 49.65 49.65 49.57 49.57 907 +0.12(+0.24%)
Oct 15, 2009 50.66 50.66 49.45 49.45 4,075 -1.10(-2.18%)
Oct 14, 2009 50.61 50.97 50.55 50.55 34,010 -1.03(-2.00%)
Oct 13, 2009 51.59 52.01 51.50 51.58 5,043 +0.07(+0.14%)
Oct 12, 2009 51.13 51.66 51.09 51.51 1,922 -0.82(-1.57%)
Oct 09, 2009 52.01 52.33 52.01 52.33 265 +0.10(+0.18%)
Oct 08, 2009 53.71 53.71 51.62 52.23 5,850 -1.48(-2.75%)
Oct 07, 2009 53.75 53.75 53.71 53.71 605 +0.08(+0.15%)
Oct 06, 2009 54.13 54.13 53.47 53.63 17,513 -1.19(-2.17%)
Oct 05, 2009 54.92 54.92 54.71 54.82 706 -1.23(-2.20%)
Oct 02, 2009 56.56 56.61 55.84 56.05 6,592 +0.67(+1.21%)
Oct 01, 2009 54.17 55.39 53.23 55.39 14,801 +1.37(+2.55%)
Sep 30, 2009 54.60 54.75 53.94 54.01 40,513 +0.19(+0.35%)
Sep 29, 2009 53.98 53.98 53.82 53.82 2,118 +0.02(+0.04%)
Sep 28, 2009 54.55 54.55 53.73 53.80 1,513 -0.86(-1.58%)
Sep 25, 2009 54.92 54.92 54.28 54.66 4,380 +0.04(+0.07%)
Sep 24, 2009 54.16 54.83 54.03 54.62 7,519 +0.91(+1.70%)
Sep 23, 2009 52.80 53.75 52.77 53.71 7,262 +0.97(+1.85%)
Sep 22, 2009 52.99 53.05 52.66 52.74 10,218 -0.84(-1.56%)
Sep 21, 2009 56.08 56.08 53.57 53.57 7,187 +0.58(+1.10%)
Sep 18, 2009 52.59 53.18 52.59 52.99 7,902 +0.01(+0.02%)
Sep 17, 2009 52.74 53.10 52.41 52.98 30,290 -0.32(-0.61%)
Sep 16, 2009 53.65 53.65 52.79 53.30 16,316 -0.56(-1.04%)
Sep 15, 2009 54.44 54.48 53.84 53.86 10,547 -0.87(-1.58%)
Sep 14, 2009 55.51 55.51 54.63 54.73 4,387 -0.12(-0.21%)
Sep 11, 2009 54.58 54.84 54.36 54.84 4,234 +0.07(+0.12%)
Sep 10, 2009 55.37 55.37 54.78 54.78 709 -0.95(-1.70%)
Sep 09, 2009 55.70 56.05 55.23 55.72 3,979 -0.02(-0.03%)
Sep 08, 2009 56.51 56.51 54.52 55.74 15,363 -1.75(-3.05%)
Sep 04, 2009 58.56 58.56 57.27 57.50 4,475 -0.92(-1.58%)
Sep 03, 2009 58.29 58.62 58.23 58.42 6,021 -0.11(-0.19%)
Sep 02, 2009 58.74 58.74 57.94 58.53 9,577 +0.18(+0.31%)
Sep 01, 2009 57.46 58.42 56.88 58.35 1,906 +1.05(+1.84%)
Aug 31, 2009 57.20 57.63 57.20 57.30 1,714 +0.90(+1.60%)
Aug 28, 2009 55.71 56.46 55.52 56.40 2,381 +0.07(+0.12%)
Aug 27, 2009 56.83 57.20 56.15 56.33 11,480 +0.30(+0.53%)
Aug 26, 2009 56.71 56.92 56.02 56.03 5,497 -0.18(-0.32%)
Aug 25, 2009 55.31 56.31 55.16 56.21 11,025 +0.50(+0.89%)
Aug 24, 2009 55.73 55.73 55.13 55.71 26,967 -0.58(-1.02%)
Aug 21, 2009 57.33 57.33 56.23 56.29 25,155 -1.57(-2.71%)
Aug 20, 2009 58.33 58.33 57.34 57.85 4,206 -0.45(-0.77%)
Aug 19, 2009 60.07 60.07 58.03 58.30 2,032 -1.29(-2.16%)
Aug 18, 2009 60.09 60.15 59.58 59.59 10,934 -0.47(-0.78%)
Aug 17, 2009 59.69 60.30 59.61 60.06 34,927 +1.70(+2.91%)
Aug 14, 2009 58.07 58.77 58.07 58.36 55,494 +0.74(+1.29%)
Aug 13, 2009 57.73 58.06 57.48 57.62 4,443 -0.29(-0.50%)
Aug 12, 2009 58.87 59.40 56.03 57.90 6,679 -0.76(-1.29%)
Aug 11, 2009 55.76 58.72 55.72 58.66 3,010 +0.80(+1.37%)
Aug 10, 2009 58.04 58.04 57.64 57.87 900 +0.33(+0.57%)
Aug 07, 2009 57.33 58.16 57.33 57.54 3,328 -0.37(-0.64%)
Aug 06, 2009 57.12 58.14 57.12 57.91 4,105 +0.57(+0.99%)
Aug 05, 2009 57.05 57.62 57.05 57.35 9,436 +0.34(+0.60%)
Aug 04, 2009 56.83 57.29 56.70 57.01 10,919 +0.38(+0.68%)
Aug 03, 2009 56.82 57.26 56.31 56.63 20,908 -1.28(-2.20%)
Jul 31, 2009 58.65 58.65 57.90 57.90 2,093 -0.42(-0.72%)
Jul 30, 2009 58.42 58.67 57.92 58.32 9,407 -0.90(-1.52%)
Jul 29, 2009 58.94 59.75 58.94 59.22 5,825 +0.78(+1.34%)
Jul 28, 2009 58.25 58.90 57.51 58.44 9,417 +1.36(+2.38%)
Jul 27, 2009 57.25 57.40 56.71 57.08 6,837 +0.12(+0.20%)
Jul 24, 2009 57.61 58.02 56.96 56.96 685 -0.88(-1.53%)
Jul 23, 2009 59.51 59.51 57.73 57.84 2,945 -1.86(-3.12%)
Jul 22, 2009 59.83 59.83 59.33 59.71 4,616 +0.55(+0.94%)
Jul 21, 2009 59.06 59.78 58.84 59.15 12,512 -0.70(-1.17%)
Jul 20, 2009 59.93 60.70 59.44 59.85 15,302 -0.76(-1.25%)
Jul 17, 2009 61.41 61.41 60.34 60.61 12,051 -0.10(-0.16%)
Jul 16, 2009 61.96 61.96 60.71 60.71 3,520 -0.83(-1.35%)
Jul 15, 2009 62.65 62.65 61.48 61.54 14,072 -2.36(-3.69%)
Jul 14, 2009 63.87 64.47 63.77 63.90 7,011 -1.27(-1.95%)
Jul 13, 2009 65.94 66.67 65.17 65.17 23,400 -0.58(-0.87%)
Jul 10, 2009 66.46 66.52 65.65 65.75 12,804 +0.43(+0.66%)
Jul 09, 2009 65.07 65.58 64.54 65.31 37,437 -0.68(-1.03%)
Jul 08, 2009 66.20 67.11 65.26 65.99 67,681 +0.22(+0.33%)
Jul 07, 2009 64.37 65.90 64.37 65.78 30,096 +1.37(+2.12%)
Jul 06, 2009 65.19 65.69 64.37 64.41 18,784 +1.06(+1.67%)
Jul 02, 2009 62.79 63.35 62.61 63.35 6,806 +2.31(+3.78%)
Jul 01, 2009 60.10 61.04 60.10 61.04 1,815 -0.01(-0.02%)
Jun 30, 2009 60.43 62.02 60.43 61.05 7,635 +0.28(+0.46%)
Jun 29, 2009 61.11 61.11 60.26 60.77 4,186 -0.73(-1.19%)
Jun 26, 2009 61.23 61.71 61.23 61.50 9,179 +0.38(+0.62%)
Jun 25, 2009 61.92 61.92 61.07 61.13 15,181 -1.54(-2.45%)
Jun 24, 2009 62.06 62.66 61.80 62.66 2,604 -0.19(-0.30%)
Jun 23, 2009 64.64 64.64 62.10 62.85 33,029 +0.37(+0.59%)
Jun 22, 2009 62.39 63.00 62.18 62.48 5,635 +2.29(+3.80%)
Jun 19, 2009 58.74 60.39 58.74 60.19 4,406 +0.69(+1.17%)
Jun 18, 2009 59.92 59.92 58.69 59.50 6,188 -0.04(-0.07%)
Jun 17, 2009 59.52 59.92 59.24 59.54 12,647 +1.08(+1.85%)
Jun 16, 2009 57.10 58.54 56.80 58.46 15,904 +1.10(+1.92%)
Jun 15, 2009 56.94 57.86 56.94 57.36 10,768 +1.07(+1.90%)
Jun 12, 2009 56.09 56.63 56.07 56.29 10,749 +0.79(+1.43%)
Jun 11, 2009 56.25 56.25 54.84 55.50 17,804 -1.11(-1.96%)
Jun 10, 2009 56.24 57.00 56.16 56.61 7,718 -0.42(-0.73%)
Jun 09, 2009 56.76 57.43 56.74 57.02 4,055 -0.56(-0.96%)
Jun 08, 2009 58.28 58.45 57.34 57.58 13,643 +0.19(+0.32%)
Jun 05, 2009 56.43 57.69 56.43 57.39 8,826 +0.38(+0.67%)
Jun 04, 2009 57.29 57.90 56.97 57.01 4,397 -1.27(-2.18%)
Jun 03, 2009 57.06 59.01 57.06 58.28 12,627 +2.01(+3.57%)
Jun 02, 2009 56.78 56.78 56.12 56.27 6,001 +0.06(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.