Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	87.64	88.07	87.40	87.66	6,394,862	-0.32(-0.37%)
Mar 30, 2010	88.05	88.29	87.62	87.98	4,783,333	+0.04(+0.05%)
Mar 29, 2010	87.82	88.09	87.67	87.93	3,580,713	+0.49(+0.56%)
Mar 26, 2010	87.61	88.01	87.04	87.45	5,213,658	+0.04(+0.04%)
Mar 25, 2010	88.20	88.52	87.33	87.41	4,430,879	+0.18(+0.21%)
Mar 24, 2010	87.34	87.60	87.05	87.23	10,386,466	-0.43(-0.49%)
Mar 23, 2010	87.18	87.73	86.88	87.66	3,523,099	+0.63(+0.72%)
Mar 22, 2010	86.10	87.20	86.05	87.03	4,695,904	+0.47(+0.54%)
Mar 19, 2010	87.31	87.32	86.25	86.56	5,214,947	-0.45(-0.52%)
Mar 18, 2010	87.05	87.19	86.68	87.02	9,107,066	-0.04(-0.04%)
Mar 17, 2010	86.79	87.34	86.77	87.05	3,459,135	+0.49(+0.56%)
Mar 16, 2010	86.09	86.62	85.88	86.56	5,215,818	+0.70(+0.81%)
Mar 15, 2010	85.37	85.93	85.33	85.87	3,439,757	+0.05(+0.06%)
Mar 12, 2010	86.19	86.23	85.62	85.82	3,486,813	-0.01(-0.01%)
Mar 11, 2010	85.30	85.85	85.02	85.82	2,491,962	+0.39(+0.45%)
Mar 10, 2010	85.13	85.70	85.07	85.44	5,148,924	+0.38(+0.44%)
Mar 09, 2010	84.70	85.48	84.65	85.06	3,827,168	+0.10(+0.11%)
Mar 08, 2010	84.96	85.14	84.82	84.96	3,132,296	+0.03(+0.03%)
Mar 05, 2010	84.32	85.01	84.09	84.93	3,971,313	+1.21(+1.44%)
Mar 04, 2010	83.59	83.87	83.28	83.73	3,314,298	+0.23(+0.28%)
Mar 03, 2010	83.65	83.98	83.29	83.50	4,709,421	+0.13(+0.15%)
Mar 02, 2010	83.55	83.81	83.26	83.37	6,651,458	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

The Evening Leader