Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.670	8.010	7.566	7.670	26,478	-0.19(-2.47%)
Sep 29, 2010	7.850	8.018	7.763	7.865	6,973,855	-0.03(-0.37%)
Sep 28, 2010	7.566	7.908	7.412	7.894	6,029,529	+0.35(+4.64%)
Sep 27, 2010	7.733	7.792	7.544	7.544	4,737,744	-0.11(-1.43%)
Sep 24, 2010	7.471	7.661	7.435	7.653	3,774,042	+0.28(+3.86%)
Sep 23, 2010	7.369	7.551	7.180	7.369	5,106,784	+0.19(+2.61%)
Sep 22, 2010	7.165	7.289	7.091	7.182	5,873,205	-0.03(-0.48%)
Sep 21, 2010	7.362	7.369	7.070	7.216	9,765,378	-0.16(-2.17%)
Sep 20, 2010	7.362	7.391	7.231	7.376	6,124,943	+0.12(+1.61%)
Sep 17, 2010	7.260	7.324	7.150	7.260	8,199,355	+0.12(+1.63%)
Sep 15, 2010	7.216	7.318	7.092	7.143	4,833,971	-0.06(-0.81%)
Sep 14, 2010	6.626	7.340	6.611	7.201	10,772,318	+0.60(+9.17%)
Sep 13, 2010	6.604	6.677	6.553	6.596	12,036,440	+0.06(+0.89%)
Sep 10, 2010	6.575	6.596	6.509	6.538	2,181,690	+0.00(+0.00%)
Sep 09, 2010	6.749	6.779	6.465	6.538	4,043,849	-0.12(-1.86%)
Sep 08, 2010	6.545	6.742	6.516	6.662	3,071,296	+0.12(+1.78%)
Sep 07, 2010	6.626	6.647	6.494	6.545	260	-0.09(-1.43%)
Sep 03, 2010	6.596	6.815	6.560	6.640	5,492,333	+0.15(+2.36%)
Sep 02, 2010	6.268	6.560	6.247	6.487	300	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.