Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.356	7.374	7.241	7.325	92,130	-0.04(-0.49%)
Feb 25, 2010	7.235	7.386	7.199	7.362	116,410	+0.02(+0.25%)
Feb 24, 2010	7.283	7.404	7.214	7.343	124,900	+0.13(+1.76%)
Feb 23, 2010	7.175	7.217	7.114	7.217	191,726	+0.01(+0.17%)
Feb 22, 2010	7.199	7.271	7.158	7.205	133,687	+0.02(+0.34%)
Feb 19, 2010	7.181	7.265	7.138	7.181	162,084	+0.00(+0.00%)
Feb 18, 2010	7.175	7.205	7.132	7.181	203,708	+0.02(+0.25%)
Feb 17, 2010	7.175	7.205	7.132	7.162	218,582	-0.02(-0.25%)
Feb 16, 2010	7.211	7.289	7.132	7.181	145,091	+0.04(+0.59%)
Feb 12, 2010	6.975	7.138	7.138	7.138	188,595	+0.10(+1.37%)
Feb 11, 2010	6.818	7.048	6.788	7.042	302,678	+0.19(+2.82%)
Feb 10, 2010	6.855	6.901	6.789	6.849	121,367	-0.05(-0.79%)
Feb 09, 2010	6.861	6.981	6.788	6.903	217,592	+0.11(+1.60%)
Feb 08, 2010	7.030	7.030	6.764	6.794	204,568	-0.22(-3.10%)
Feb 05, 2010	7.024	7.193	6.921	7.012	269,503	+0.01(+0.17%)
Feb 04, 2010	6.993	7.096	6.939	7.000	235,468	-0.02(-0.34%)
Feb 03, 2010	7.066	7.153	6.921	7.024	218,749	-0.08(-1.10%)
Feb 02, 2010	7.114	7.223	6.969	7.102	334,587	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.