Indicators

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.860	3.950	3.760	3.770	29,420	-0.08(-2.08%)
Jan 28, 2010	3.940	3.940	3.770	3.850	43,822	-0.07(-1.79%)
Jan 27, 2010	3.740	3.960	3.740	3.920	62,918	+0.16(+4.26%)
Jan 26, 2010	3.840	3.970	3.740	3.760	43,019	-0.10(-2.59%)
Jan 25, 2010	3.970	3.970	3.750	3.860	53,008	-0.07(-1.78%)
Jan 22, 2010	3.790	3.990	3.790	3.930	52,152	+0.14(+3.69%)
Jan 21, 2010	3.920	4.090	3.740	3.790	46,738	-0.13(-3.32%)
Jan 20, 2010	3.940	3.990	3.850	3.920	28,686	-0.06(-1.51%)
Jan 19, 2010	3.940	4.000	3.750	3.980	47,975	+0.07(+1.79%)
Jan 15, 2010	3.880	3.910	3.910	3.910	61,700	+0.08(+2.09%)
Jan 14, 2010	3.950	3.950	3.796	3.830	56,988	-0.04(-1.03%)
Jan 13, 2010	3.960	3.960	3.660	3.870	82,381	-0.09(-2.27%)
Jan 12, 2010	4.000	4.090	3.850	3.960	296,634	-0.14(-3.41%)
Jan 11, 2010	3.840	4.470	3.820	4.100	278,444	+0.32(+8.47%)
Jan 08, 2010	3.750	3.830	3.670	3.780	31,492	+0.01(+0.27%)
Jan 07, 2010	3.730	3.890	3.700	3.770	16,875	+0.04(+1.07%)
Jan 06, 2010	3.760	3.920	3.700	3.730	48,453	-0.06(-1.58%)
Jan 05, 2010	3.850	3.850	3.770	3.790	17,918	-0.05(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.