Indicators

Synaptics Inc (NQ: SYNA )

91.00 -0.47 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.58	28.83	27.63	28.14	381,312	-0.33(-1.16%)
Sep 29, 2010	27.93	28.90	27.86	28.47	472,290	+0.49(+1.75%)
Sep 28, 2010	27.64	28.04	27.10	27.98	453,456	+0.30(+1.08%)
Sep 27, 2010	27.82	28.00	27.47	27.68	343,933	-0.06(-0.22%)
Sep 24, 2010	27.33	28.08	27.19	27.74	426,951	+0.71(+2.63%)
Sep 23, 2010	27.39	27.55	26.86	27.03	560,826	-0.40(-1.46%)
Sep 22, 2010	27.73	28.19	27.34	27.43	630,020	-0.40(-1.44%)
Sep 21, 2010	27.74	28.33	27.74	27.83	673,449	+0.09(+0.32%)
Sep 20, 2010	27.04	27.85	27.03	27.74	596,627	+0.74(+2.74%)
Sep 17, 2010	26.95	27.24	26.55	27.00	851,291	+0.57(+2.16%)
Sep 15, 2010	25.81	26.63	25.61	26.43	505,016	+0.61(+2.36%)
Sep 14, 2010	25.68	26.39	25.49	25.82	477,014	+0.03(+0.12%)
Sep 13, 2010	25.22	25.95	25.22	25.79	700,739	+0.62(+2.46%)
Sep 10, 2010	25.60	25.69	24.97	25.17	474,580	-0.44(-1.72%)
Sep 09, 2010	26.03	26.24	25.23	25.61	747,658	-0.17(-0.66%)
Sep 08, 2010	26.53	26.90	25.66	25.78	965,240	-0.71(-2.68%)
Sep 07, 2010	26.55	26.78	26.21	26.49	576,576	-0.04(-0.15%)
Sep 03, 2010	26.72	27.12	26.50	26.53	499,958	+0.18(+0.68%)
Sep 02, 2010	26.04	26.59	25.78	26.35	587,256	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.