Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

6.110 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.522 7.522 7.059 7.362 6,857 -0.24(-3.20%)
Jul 29, 2010 7.505 7.774 7.127 7.606 14,610 +0.13(+1.80%)
Jul 28, 2010 7.782 7.782 6.950 7.471 17,908 -0.06(-0.78%)
Jul 27, 2010 7.606 8.278 6.320 7.530 13,973 -0.18(-2.40%)
Jul 26, 2010 8.791 8.791 7.438 7.715 22,988 -0.11(-1.40%)
Jul 23, 2010 7.354 7.891 7.354 7.824 4,973 +0.48(+6.52%)
Jul 22, 2010 6.942 7.345 6.933 7.345 5,145 +0.45(+6.59%)
Jul 21, 2010 6.942 6.942 6.824 6.891 4,539 -0.08(-1.09%)
Jul 20, 2010 6.564 6.967 6.320 6.967 3,017 +0.40(+6.15%)
Jul 19, 2010 6.488 6.639 6.362 6.564 11,117 +0.09(+1.43%)
Jul 16, 2010 6.429 6.950 6.303 6.471 10,178 +0.00(+0.00%)
Jul 15, 2010 6.547 6.816 6.353 6.471 6,502 -0.05(-0.77%)
Jul 14, 2010 6.706 6.908 6.395 6.522 10,699 -0.21(-3.12%)
Jul 13, 2010 6.740 6.782 6.538 6.732 21,815 +0.08(+1.26%)
Jul 12, 2010 6.849 6.849 6.639 6.648 19,308 -0.27(-3.89%)
Jul 09, 2010 6.765 6.917 6.471 6.917 4,350 -0.05(-0.72%)
Jul 08, 2010 6.917 7.043 6.719 6.967 43,843 +0.78(+12.64%)
Jul 07, 2010 6.370 6.538 5.211 6.185 33,629 -0.28(-4.29%)
Jul 06, 2010 6.522 7.085 6.463 6.463 24,854 -0.45(-6.56%)
Jul 02, 2010 7.143 7.143 6.488 6.917 19,162 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.